| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.377,95 |
13:48 |
-172,36 |
-1,18% |
- |
- |
14.550,31 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.290,65 |
24.06. |
+33,12 |
+0,53% |
- |
- |
6.290,65 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,318 |
13:43 |
+0,018 |
+1,38% |
1,316 |
1,320 |
1,300 |
355.419,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,160 |
13:41 |
-0,040 |
-1,25% |
3,152 |
3,160 |
3,200 |
108.687,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,455 |
13:47 |
-0,035 |
-1,00% |
3,445 |
3,455 |
3,490 |
15.699,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,420 |
13:43 |
-0,110 |
-2,43% |
4,410 |
4,420 |
4,530 |
10.729,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,759 |
09:21 |
-0,036 |
-0,75% |
4,760 |
4,804 |
4,795 |
130,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,325 |
13:45 |
-0,040 |
-0,75% |
5,325 |
5,335 |
5,365 |
85.714,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,360 |
13:33 |
-0,070 |
-1,29% |
5,340 |
5,350 |
5,430 |
73.303,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,540 |
12:22 |
-0,040 |
-0,72% |
5,520 |
5,580 |
5,580 |
37.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,725 |
5,755 |
5,910 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,715 |
13:46 |
-0,235 |
-3,95% |
5,700 |
5,715 |
5,950 |
826.050,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
13:23 |
-0,050 |
-0,78% |
6,310 |
6,350 |
6,390 |
12.469,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
13:30 |
-0,140 |
-2,14% |
6,400 |
6,420 |
6,540 |
44.404,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
13:47 |
-0,060 |
-0,91% |
6,520 |
6,560 |
6,580 |
8.239,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,670 |
13:45 |
-0,230 |
-3,33% |
6,670 |
6,685 |
6,900 |
306.789,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
13:20 |
±0,000 |
±0,00% |
7,430 |
7,480 |
7,460 |
9.343,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,815 |
08:02 |
-0,060 |
-0,61% |
9,680 |
9,705 |
9,875 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
10,550 |
10,610 |
10,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
11:42 |
+0,040 |
+0,36% |
11,140 |
11,180 |
11,140 |
1.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,760 |
12:37 |
-0,020 |
-0,17% |
11,760 |
11,840 |
11,780 |
4.880,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,165 |
13:47 |
-0,355 |
-2,63% |
13,150 |
13,170 |
13,520 |
54.701,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,680 |
13:33 |
-0,060 |
-0,44% |
13,670 |
13,690 |
13,740 |
29.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
13:02 |
±0,000 |
±0,00% |
14,000 |
14,100 |
14,080 |
9.555,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,330 |
13:46 |
-0,210 |
-1,35% |
15,300 |
15,380 |
15,540 |
20.059,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
13:42 |
-0,160 |
-1,01% |
15,620 |
15,720 |
15,820 |
8.989,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:36 |
+0,040 |
+0,25% |
15,980 |
16,040 |
15,960 |
5.631,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,350 |
13:46 |
+0,100 |
+0,58% |
17,310 |
17,360 |
17,250 |
23.219,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
11:19 |
+0,280 |
+1,61% |
17,700 |
17,720 |
17,440 |
20,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
13:45 |
-0,100 |
-0,57% |
17,240 |
17,340 |
17,440 |
11.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
17,830 |
17,860 |
18,240 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,390 |
13:45 |
-0,140 |
-0,76% |
18,390 |
18,430 |
18,530 |
35.101,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,800 |
13:23 |
-0,060 |
-0,32% |
18,760 |
18,840 |
18,860 |
18.065,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
13:46 |
-0,560 |
-2,87% |
18,900 |
18,930 |
19,480 |
63.000,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
13:03 |
±0,000 |
±0,00% |
19,760 |
19,800 |
19,800 |
2.404,00 |
|
|
DUERR AG O.N. |
556520 |
20,220 |
13:42 |
-0,480 |
-2,32% |
20,220 |
20,260 |
20,700 |
45.896,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
13:45 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
10.786,00 |
|
|
SFC ENERGY AG |
756857 |
20,900 |
13:27 |
-0,400 |
-1,88% |
20,900 |
21,050 |
21,300 |
11.929,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,100 |
13:10 |
-0,300 |
-1,40% |
20,950 |
21,100 |
21,400 |
4.256,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,600 |
13:07 |
+0,400 |
+1,59% |
25,450 |
25,500 |
25,200 |
12.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,740 |
13:07 |
-0,560 |
-2,21% |
24,620 |
24,720 |
25,300 |
9.325,00 |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
12:59 |
-0,550 |
-2,17% |
24,700 |
24,950 |
25,400 |
10.043,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
13:45 |
-0,050 |
-0,19% |
25,650 |
25,750 |
25,800 |
8.555,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,490 |
13:42 |
-0,355 |
-1,32% |
26,435 |
26,485 |
26,845 |
66.397,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,740 |
13:03 |
-0,860 |
-3,12% |
26,640 |
26,720 |
27,600 |
9.723,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
13:02 |
-0,050 |
-0,18% |
27,800 |
27,900 |
27,850 |
580,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,460 |
13:44 |
-0,960 |
-3,38% |
27,400 |
27,480 |
28,420 |
98.792,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
13:03 |
-0,400 |
-1,26% |
31,280 |
31,360 |
31,680 |
3.310,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,550 |
10:22 |
-0,550 |
-1,66% |
32,200 |
32,600 |
33,100 |
40,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,580 |
13:45 |
-0,160 |
-0,47% |
33,560 |
33,600 |
33,740 |
33.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
13:35 |
-0,800 |
-2,18% |
35,950 |
36,050 |
36,750 |
4.931,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
13:33 |
+0,300 |
+0,69% |
43,500 |
43,700 |
43,300 |
6.061,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,650 |
13:45 |
-0,450 |
-1,02% |
43,550 |
43,700 |
44,100 |
2.770,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
13:46 |
+1,300 |
+2,85% |
46,860 |
47,020 |
45,600 |
46.069,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,400 |
13:24 |
-0,850 |
-1,80% |
46,050 |
46,500 |
47,250 |
525,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,450 |
13:30 |
-0,450 |
-0,94% |
47,400 |
47,600 |
47,900 |
394,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:43 |
-0,250 |
-0,50% |
49,450 |
49,700 |
49,850 |
2.525,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
13:45 |
+0,100 |
+0,18% |
56,400 |
56,800 |
56,600 |
65.022,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,300 |
13:41 |
+0,800 |
+1,34% |
60,250 |
60,450 |
59,500 |
118,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
13:17 |
-0,800 |
-1,31% |
60,100 |
60,300 |
60,900 |
976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,700 |
67,100 |
67,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,050 |
13:44 |
-2,000 |
-2,81% |
69,000 |
69,100 |
71,050 |
13.209,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,500 |
75,800 |
77,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,100 |
13:45 |
-2,400 |
-3,10% |
75,100 |
75,500 |
77,500 |
16.269,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,900 |
13:41 |
+2,000 |
+2,57% |
79,600 |
79,900 |
77,900 |
6.808,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,100 |
13:23 |
-0,900 |
-0,98% |
91,000 |
91,500 |
92,000 |
1.285,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
12:49 |
-1,400 |
-1,32% |
104,200 |
105,000 |
106,200 |
771,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,800 |
13:02 |
-2,000 |
-1,84% |
106,200 |
106,800 |
108,800 |
240,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,000 |
13:35 |
-0,400 |
-0,36% |
109,600 |
110,000 |
110,400 |
4.067,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
158,000 |
13:42 |
+0,400 |
+0,25% |
158,000 |
159,200 |
157,600 |
502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
13:07 |
-7,400 |
-2,42% |
298,600 |
299,800 |
306,000 |
2.302,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
13:02 |
±0,000 |
±0,00% |
638,000 |
644,000 |
644,000 |
64,00 |
|
