| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.402,07 |
17:30 |
-148,24 |
-1,02% |
- |
- |
14.550,31 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.290,65 |
24.06. |
+33,12 |
+0,53% |
- |
- |
6.290,65 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
16:55 |
-2,000 |
-0,31% |
640,000 |
644,000 |
644,000 |
67,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,200 |
17:29 |
-1,850 |
-2,60% |
0,000 |
0,000 |
71,050 |
23.939,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
17:29 |
-1,400 |
-1,29% |
107,400 |
108,000 |
108,800 |
3.000,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:27 |
-1,300 |
-1,68% |
0,000 |
0,000 |
77,500 |
20.263,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,000 |
17:29 |
-1,250 |
-2,65% |
0,000 |
0,000 |
47,250 |
737,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,200 |
17:24 |
-1,200 |
-1,09% |
0,000 |
0,000 |
110,400 |
6.615,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
74,900 |
76,300 |
77,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
17:29 |
-1,000 |
-0,94% |
104,800 |
105,400 |
106,200 |
1.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,800 |
17:25 |
-0,950 |
-2,58% |
0,000 |
0,000 |
36,750 |
5.508,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
17:29 |
-0,850 |
-1,71% |
48,850 |
49,100 |
49,850 |
3.392,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,760 |
17:29 |
-0,840 |
-3,04% |
26,680 |
26,760 |
27,600 |
22.709,00 |
|
|
SFC ENERGY AG |
756857 |
20,500 |
17:29 |
-0,800 |
-3,76% |
0,000 |
0,000 |
21,300 |
47.664,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,300 |
17:24 |
-0,800 |
-1,81% |
43,200 |
43,300 |
44,100 |
3.533,00 |
|
|
INDUS HOLDING AG |
620010 |
24,650 |
17:29 |
-0,750 |
-2,95% |
24,600 |
24,800 |
25,400 |
17.032,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,740 |
17:29 |
-0,680 |
-2,39% |
0,000 |
0,000 |
28,420 |
198.370,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,200 |
66,500 |
67,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
17:29 |
-0,600 |
-1,89% |
0,000 |
0,000 |
31,680 |
8.823,00 |
|
|
DUERR AG O.N. |
556520 |
20,200 |
17:29 |
-0,500 |
-2,42% |
0,000 |
0,000 |
20,700 |
78.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
17:22 |
-0,500 |
-2,34% |
0,000 |
0,000 |
21,400 |
6.867,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,600 |
14:25 |
-0,500 |
-1,51% |
0,000 |
0,000 |
33,100 |
132,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
17:29 |
-0,445 |
-1,66% |
0,000 |
0,000 |
26,845 |
146.607,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,540 |
17:28 |
-0,360 |
-5,22% |
0,000 |
0,000 |
6,900 |
500.097,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,165 |
17:29 |
-0,355 |
-2,63% |
0,000 |
0,000 |
13,520 |
180.890,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
17,560 |
17,600 |
18,240 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
17:29 |
-0,300 |
-0,63% |
47,450 |
47,600 |
47,900 |
1.939,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,600 |
17:29 |
-0,300 |
-0,49% |
60,400 |
60,600 |
60,900 |
5.197,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,440 |
17:29 |
-0,300 |
-0,89% |
0,000 |
0,000 |
33,740 |
51.721,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
17:28 |
-0,260 |
-1,03% |
25,000 |
25,060 |
25,300 |
41.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,650 |
16:57 |
-0,225 |
-2,28% |
9,590 |
9,730 |
9,875 |
1.700,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,260 |
17:27 |
-0,220 |
-1,13% |
0,000 |
0,000 |
19,480 |
107.934,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,365 |
17:26 |
-0,165 |
-3,64% |
0,000 |
0,000 |
4,530 |
25.806,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
17:23 |
-0,160 |
-1,01% |
15,640 |
15,680 |
15,820 |
18.686,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,285 |
17:28 |
-0,145 |
-2,67% |
0,000 |
0,000 |
5,430 |
134.705,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,820 |
17:29 |
-0,130 |
-2,18% |
0,000 |
0,000 |
5,950 |
1,02 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
15,420 |
17:29 |
-0,120 |
-0,77% |
15,420 |
15,470 |
15,540 |
38.133,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,082 |
17:29 |
-0,118 |
-3,69% |
0,000 |
0,000 |
3,200 |
165.787,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,703 |
17:28 |
-0,092 |
-1,92% |
0,000 |
0,000 |
4,795 |
5.776,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,360 |
17:22 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,440 |
13.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
17:29 |
-0,070 |
-1,06% |
0,000 |
0,000 |
6,580 |
12.306,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,480 |
17:28 |
-0,060 |
-0,92% |
6,450 |
6,480 |
6,540 |
137.671,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
17:28 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,850 |
648,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
16:27 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
24.830,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,320 |
17:28 |
-0,045 |
-0,84% |
0,000 |
0,000 |
5,365 |
180.243,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,460 |
17:29 |
-0,030 |
-0,86% |
3,460 |
3,465 |
3,490 |
31.386,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,710 |
17:29 |
-0,030 |
-0,22% |
13,710 |
13,730 |
13,740 |
50.924,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,790 |
5,830 |
5,910 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
17:25 |
±0,000 |
±0,00% |
7,450 |
7,470 |
7,460 |
17.490,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
17:24 |
±0,000 |
±0,00% |
19,760 |
19,800 |
19,800 |
4.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,250 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,250 |
65.986,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
306,000 |
17:29 |
±0,000 |
±0,00% |
306,000 |
306,600 |
306,000 |
5.508,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,314 |
17:29 |
+0,014 |
+1,08% |
0,000 |
0,000 |
1,300 |
522.207,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
17:29 |
+0,040 |
+0,28% |
14,080 |
14,120 |
14,080 |
13.818,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
17:29 |
+0,040 |
+0,63% |
6,400 |
6,430 |
6,390 |
37.089,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,620 |
17:28 |
+0,040 |
+0,72% |
5,590 |
5,630 |
5,580 |
72.187,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:29 |
+0,040 |
+0,25% |
15,980 |
16,040 |
15,960 |
10.626,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,900 |
17:29 |
+0,040 |
+0,21% |
0,000 |
0,000 |
18,860 |
37.768,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
15:40 |
+0,050 |
+0,08% |
59,550 |
60,550 |
59,500 |
137,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,240 |
17:29 |
+0,100 |
+0,90% |
0,000 |
0,000 |
11,140 |
17.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,900 |
17:29 |
+0,120 |
+1,02% |
0,000 |
0,000 |
11,780 |
13.181,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,350 |
17:29 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,200 |
23.848,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
17:29 |
+0,150 |
+0,58% |
0,000 |
0,000 |
25,800 |
29.435,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,720 |
17:26 |
+0,190 |
+1,03% |
0,000 |
0,000 |
18,530 |
59.618,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
11:19 |
+0,280 |
+1,61% |
0,000 |
0,000 |
17,440 |
20,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,300 |
17:29 |
+0,300 |
+0,33% |
0,000 |
0,000 |
92,000 |
2.435,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
17:29 |
+0,550 |
+1,27% |
0,000 |
0,000 |
43,300 |
8.806,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
17:27 |
+1,300 |
+1,67% |
0,000 |
0,000 |
77,900 |
10.479,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
17:29 |
+1,600 |
+2,83% |
58,100 |
58,300 |
56,600 |
93.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,600 |
17:28 |
+2,000 |
+1,27% |
158,800 |
160,000 |
157,600 |
1.738,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,800 |
17:29 |
+3,200 |
+7,02% |
48,640 |
48,800 |
45,600 |
81.350,00 |
|
