| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.472,36 |
17:50 |
+105,30 |
+0,73% |
- |
- |
14.367,06 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.258,81 |
17:50 |
+45,53 |
+0,73% |
- |
- |
6.213,28 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,500 |
65,200 |
0,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
08:04 |
-0,500 |
-0,80% |
61,450 |
62,000 |
62,750 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,340 |
08:30 |
-0,470 |
-6,90% |
6,370 |
6,440 |
6,810 |
4,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,050 |
78,250 |
79,000 |
67,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
10:39 |
+0,200 |
+0,58% |
34,250 |
34,550 |
34,400 |
100,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
11:24 |
-0,180 |
-1,01% |
17,500 |
17,680 |
17,740 |
101,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,670 |
16:24 |
+0,190 |
+1,81% |
10,610 |
10,690 |
10,480 |
221,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
17:35 |
+16,000 |
+2,50% |
0,000 |
0,000 |
640,000 |
909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
165,000 |
1.282,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,965 |
18:23 |
-0,145 |
-1,43% |
9,985 |
10,100 |
10,110 |
2.784,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
17:35 |
+1,800 |
+1,69% |
0,000 |
0,000 |
106,400 |
3.104,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
-0,700 |
-1,38% |
0,000 |
0,000 |
50,900 |
4.133,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,900 |
5.833,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
17:35 |
+1,800 |
+1,71% |
0,000 |
0,000 |
105,400 |
5.904,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:35 |
-6,000 |
-2,56% |
0,000 |
0,000 |
234,000 |
6.002,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,800 |
6.659,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
17:35 |
-1,400 |
-0,87% |
158,400 |
158,800 |
160,600 |
7.296,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
256,400 |
17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
255,600 |
7.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
96,800 |
7.901,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,528 |
17:35 |
-0,133 |
-2,85% |
0,000 |
0,000 |
4,661 |
9.068,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,600 |
9.735,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,840 |
10.883,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
17:35 |
+0,550 |
+2,02% |
0,000 |
0,000 |
27,200 |
11.011,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
17:35 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,300 |
12.441,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,400 |
17:35 |
+0,200 |
+0,45% |
44,200 |
0,000 |
44,200 |
14.257,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
17:35 |
+1,900 |
+2,35% |
0,000 |
0,000 |
81,000 |
15.297,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,750 |
16.021,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,360 |
17:35 |
+0,160 |
+0,93% |
0,000 |
0,000 |
17,200 |
19.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
17:35 |
+0,550 |
+1,28% |
0,000 |
0,000 |
42,850 |
20.896,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,080 |
22.266,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17:35 |
+0,350 |
+1,34% |
0,000 |
0,000 |
26,050 |
23.580,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
17:35 |
+0,300 |
+1,47% |
20,500 |
0,000 |
20,350 |
24.468,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,420 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,400 |
26.658,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,260 |
26.910,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,710 |
17:35 |
+0,050 |
+0,65% |
0,000 |
0,000 |
7,660 |
28.805,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,300 |
31.011,00 |
|
|
TAKKT AG O.N. |
744600 |
11,140 |
17:35 |
-0,080 |
-0,71% |
0,000 |
0,000 |
11,220 |
32.638,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,680 |
32.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
17:35 |
+0,060 |
+0,13% |
0,000 |
0,000 |
44,840 |
36.129,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
17:35 |
+0,110 |
+1,80% |
0,000 |
0,000 |
6,110 |
37.057,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
17:35 |
+0,450 |
+2,10% |
0,000 |
0,000 |
21,400 |
40.223,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,450 |
17:35 |
+0,300 |
+1,49% |
0,000 |
0,000 |
20,150 |
40.974,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
17:35 |
+0,360 |
+1,18% |
0,000 |
0,000 |
30,520 |
42.997,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,080 |
43.162,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
17:35 |
+0,320 |
+1,31% |
0,000 |
0,000 |
24,400 |
51.273,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
17:35 |
±0,000 |
±0,00% |
0,000 |
6,530 |
6,480 |
51.708,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,000 |
58.045,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,960 |
17:35 |
+0,310 |
+1,58% |
0,000 |
0,000 |
19,650 |
60.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
16,730 |
17:35 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,780 |
60.701,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
17:35 |
-0,120 |
-0,86% |
0,000 |
13,780 |
13,880 |
77.423,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
17:35 |
-0,020 |
-0,35% |
0,000 |
0,000 |
5,780 |
80.924,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,260 |
82.966,00 |
|
|
DUERR AG O.N. |
556520 |
21,680 |
17:35 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,440 |
85.877,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17:35 |
-2,000 |
-3,28% |
0,000 |
0,000 |
61,000 |
88.442,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,140 |
17:35 |
+0,040 |
+0,21% |
0,000 |
0,000 |
19,100 |
95.767,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,395 |
17:35 |
+0,070 |
+1,62% |
0,000 |
0,000 |
4,325 |
103.439,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,260 |
17:35 |
+0,150 |
+2,11% |
0,000 |
0,000 |
7,110 |
107.888,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,485 |
17:35 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,470 |
111.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,240 |
17:35 |
+0,320 |
+0,97% |
0,000 |
0,000 |
32,920 |
121.772,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,375 |
17:35 |
+0,180 |
+1,36% |
0,000 |
0,000 |
13,195 |
127.500,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,780 |
17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,710 |
138.893,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
17:35 |
+0,350 |
+1,18% |
0,000 |
0,000 |
29,650 |
148.144,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,040 |
17:35 |
+0,102 |
+2,07% |
0,000 |
0,000 |
4,938 |
159.559,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,445 |
17:35 |
+0,110 |
+2,06% |
0,000 |
0,000 |
5,335 |
171.085,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
17:35 |
+1,320 |
+8,27% |
0,000 |
0,000 |
15,960 |
176.294,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,505 |
214.475,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,185 |
17:35 |
+1,165 |
+4,85% |
0,000 |
0,000 |
24,020 |
324.673,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,760 |
17:35 |
+0,275 |
+4,24% |
0,000 |
0,000 |
6,485 |
533.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,230 |
17:35 |
+0,060 |
+1,89% |
0,000 |
0,000 |
3,170 |
599.858,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,372 |
17:37 |
+0,028 |
+2,08% |
0,000 |
0,000 |
1,344 |
904.324,00 |
|
