| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.038,61 |
17:50 |
-117,27 |
-0,77% |
- |
- |
15.155,88 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,06 |
17:50 |
-65,67 |
-1,00% |
- |
- |
6.589,73 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,300 |
11:02 |
-0,460 |
-2,45% |
0,000 |
0,000 |
18,760 |
1.600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,660 |
70.501,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
17:35 |
-0,480 |
-2,27% |
0,000 |
0,000 |
21,180 |
81.239,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
17:35 |
-0,440 |
-1,99% |
0,000 |
0,000 |
22,080 |
121.652,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
17:35 |
+2,300 |
+2,32% |
0,000 |
0,000 |
99,100 |
4.826,00 |
 |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
167.181,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
17:35 |
+0,100 |
+0,53% |
0,000 |
19,140 |
19,000 |
23.634,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
18:01 |
-0,390 |
-3,51% |
0,000 |
0,000 |
11,110 |
1.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:39 |
+2,900 |
+4,99% |
0,000 |
0,000 |
58,100 |
81.261,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
27,800 |
26.232,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
57.477,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
15:19 |
-1,350 |
-3,48% |
0,000 |
0,000 |
38,800 |
73,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
11:37 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,120 |
200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
0,000 |
0,000 |
38,750 |
837,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,120 |
6.908,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,952 |
17:35 |
+0,039 |
+0,79% |
0,000 |
0,000 |
4,913 |
1.574,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
17:35 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,800 |
65.165,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,840 |
17:35 |
-0,220 |
-0,78% |
0,000 |
0,000 |
28,060 |
32.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,700 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
17:35 |
-0,130 |
-1,93% |
0,000 |
0,000 |
6,720 |
65.286,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,740 |
17:35 |
-0,010 |
-0,21% |
0,000 |
0,000 |
4,750 |
152.239,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
17:35 |
-6,860 |
-16,16% |
0,000 |
0,000 |
42,460 |
832.444,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,145 |
18:04 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,245 |
5,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
17:38 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,200 |
13.392,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
17:35 |
+0,010 |
+0,17% |
0,000 |
0,000 |
6,020 |
113.625,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,800 |
17:35 |
-0,350 |
-3,14% |
0,000 |
0,000 |
11,150 |
324.258,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
17:35 |
-0,080 |
-0,98% |
0,000 |
0,000 |
8,200 |
127.733,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,185 |
17:35 |
-0,270 |
-3,62% |
0,000 |
0,000 |
7,455 |
539.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
25,735 |
17:35 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,835 |
162.942,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
17:35 |
-0,060 |
-0,34% |
0,000 |
17,380 |
17,400 |
41.304,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
17:35 |
+0,035 |
+0,60% |
0,000 |
0,000 |
5,875 |
385.601,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
17:35 |
+0,600 |
+1,28% |
0,000 |
0,000 |
46,750 |
7.500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
17:35 |
-0,900 |
-2,72% |
0,000 |
0,000 |
33,100 |
347.657,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
15:20 |
-0,600 |
-0,92% |
0,000 |
0,000 |
65,100 |
36,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,440 |
17:35 |
-0,240 |
-1,44% |
0,000 |
0,000 |
16,680 |
28.816,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
-1,000 |
-0,89% |
0,000 |
111,800 |
112,000 |
2.219,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,940 |
14.451,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
237,000 |
6.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
17:35 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,500 |
16.501,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
0,000 |
0,000 |
71,200 |
220,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
17:35 |
+0,800 |
+0,74% |
0,000 |
0,000 |
107,600 |
7.287,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
29,760 |
51.940,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,585 |
17:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,585 |
2.350,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
282,400 |
19:57 |
-6,000 |
-2,08% |
0,000 |
0,000 |
288,400 |
9,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,500 |
36.914,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
17:35 |
-0,550 |
-1,10% |
0,000 |
0,000 |
49,900 |
12.584,00 |
|
|
DUERR AG O.N. |
556520 |
23,100 |
17:35 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,260 |
74.276,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,380 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,900 |
17:35 |
+2,600 |
+2,98% |
0,000 |
0,000 |
87,300 |
15.086,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
43,950 |
10.844,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
17:35 |
-0,350 |
-1,27% |
0,000 |
0,000 |
27,500 |
14.345,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,500 |
17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
79,500 |
22.020,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,200 |
10.564,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,840 |
17:35 |
-0,600 |
-2,80% |
0,000 |
0,000 |
21,440 |
150.146,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
+2,000 |
+0,31% |
0,000 |
0,000 |
642,000 |
193,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,135 |
17:35 |
-0,020 |
-0,39% |
0,000 |
0,000 |
5,155 |
116.616,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,520 |
11:16 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,550 |
1.000,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:04 |
+0,400 |
+0,25% |
0,000 |
0,000 |
159,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
61,300 |
16.815,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,440 |
17:35 |
-0,090 |
-1,20% |
0,000 |
0,000 |
7,530 |
142.367,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,192 |
17:35 |
-0,034 |
-1,05% |
0,000 |
0,000 |
3,226 |
398.324,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,200 |
17:37 |
-6,200 |
-3,58% |
0,000 |
0,000 |
173,400 |
820,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,200 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,180 |
165.158,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,160 |
17:35 |
-0,012 |
-1,02% |
0,000 |
0,000 |
1,172 |
583.248,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
17:35 |
-0,040 |
-0,34% |
0,000 |
0,000 |
11,920 |
19.455,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,710 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
18,720 |
28.466,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
15:57 |
+0,350 |
+1,60% |
0,000 |
0,000 |
21,850 |
51,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,650 |
17:35 |
-0,450 |
-0,92% |
0,000 |
0,000 |
49,100 |
12.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,600 |
17:35 |
-0,190 |
-3,28% |
0,000 |
0,000 |
5,790 |
518.631,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
17:35 |
+0,120 |
+0,90% |
0,000 |
0,000 |
13,340 |
38.866,00 |
|
