| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.473,71 |
17:50 |
-125,85 |
-0,86% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.257,53 |
17:50 |
-55,69 |
-0,88% |
- |
- |
6.313,22 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
17:35 |
-3,800 |
-6,03% |
0,000 |
0,000 |
63,000 |
150.757,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,200 |
17:35 |
-2,000 |
-2,17% |
0,000 |
0,000 |
92,200 |
7.008,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
17:37 |
-1,900 |
-2,34% |
78,500 |
0,000 |
81,100 |
85.687,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
17:35 |
-1,600 |
-0,53% |
0,000 |
0,000 |
300,200 |
6.202,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
17:35 |
-1,400 |
-1,29% |
0,000 |
0,000 |
108,800 |
5.860,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,350 |
17:43 |
-1,200 |
-3,93% |
29,250 |
0,000 |
30,550 |
731.114,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
17:35 |
-1,150 |
-2,38% |
0,000 |
47,800 |
48,350 |
19.972,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,310 |
17:35 |
-1,020 |
-5,28% |
0,000 |
0,000 |
19,330 |
248.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,400 |
17:35 |
-0,900 |
-3,42% |
0,000 |
0,000 |
26,300 |
60.554,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
17:35 |
-0,900 |
-1,15% |
0,000 |
0,000 |
78,100 |
14.877,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
17:35 |
-0,600 |
-2,67% |
21,950 |
0,000 |
22,450 |
50.647,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,970 |
17:35 |
-0,580 |
-3,50% |
0,000 |
0,000 |
16,550 |
71.407,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,800 |
17:35 |
-0,550 |
-1,51% |
0,000 |
36,150 |
36,350 |
32.606,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,500 |
66.773,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
17:35 |
-0,450 |
-1,01% |
44,150 |
0,000 |
44,750 |
13.205,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,540 |
17:35 |
-0,440 |
-6,30% |
0,000 |
6,600 |
6,980 |
316.872,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:36 |
-0,400 |
-0,38% |
0,000 |
0,000 |
106,600 |
5.100,00 |
|
|
DUERR AG O.N. |
556520 |
20,520 |
17:35 |
-0,380 |
-1,82% |
0,000 |
0,000 |
20,900 |
507.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
17:35 |
-0,370 |
-1,82% |
0,000 |
20,100 |
20,300 |
122.328,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,520 |
17:35 |
-0,320 |
-0,95% |
0,000 |
33,420 |
33,840 |
488.701,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
17:35 |
-0,300 |
-0,69% |
0,000 |
0,000 |
43,450 |
29.400,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
17:35 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,800 |
19.325,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,180 |
17:35 |
-0,240 |
-1,38% |
0,000 |
0,000 |
17,420 |
66.929,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
17:35 |
-0,200 |
-0,13% |
158,400 |
0,000 |
158,000 |
20.798,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,350 |
9.324,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,160 |
-0,99% |
0,000 |
0,000 |
16,120 |
65.408,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,980 |
17:35 |
-0,160 |
-1,22% |
0,000 |
13,100 |
13,140 |
373.763,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
17:35 |
-0,155 |
-1,14% |
13,395 |
0,000 |
13,595 |
138.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,745 |
17:35 |
-0,105 |
-1,53% |
0,000 |
0,000 |
6,850 |
491.109,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
17:35 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,800 |
49.369,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
17:35 |
-0,100 |
-0,32% |
31,500 |
0,000 |
31,600 |
314.076,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
17:35 |
-0,100 |
-0,48% |
0,000 |
21,000 |
20,950 |
68.296,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
17:35 |
-0,100 |
-0,52% |
18,920 |
0,000 |
19,060 |
107.814,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,430 |
17:35 |
-0,090 |
-1,20% |
0,000 |
0,000 |
7,520 |
63.077,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,954 |
17:37 |
-0,081 |
-1,61% |
0,000 |
0,000 |
5,035 |
275.748,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
0,000 |
0,000 |
6,080 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,350 |
17:35 |
-0,070 |
-1,29% |
0,000 |
5,410 |
5,420 |
319.201,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
17:36 |
-0,065 |
-1,21% |
0,000 |
0,000 |
5,380 |
830.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,164 |
17:35 |
-0,062 |
-1,92% |
0,000 |
0,000 |
3,226 |
787.007,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
19:05 |
-0,060 |
-0,57% |
0,000 |
0,000 |
10,580 |
250,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
17:35 |
-0,060 |
-0,91% |
6,500 |
6,550 |
6,610 |
106.906,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
17:36 |
-0,050 |
-0,19% |
0,000 |
0,000 |
26,050 |
200.246,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
17:35 |
-0,040 |
-0,62% |
0,000 |
0,000 |
6,400 |
58.434,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,840 |
18.142,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,405 |
17:35 |
-0,040 |
-0,90% |
0,000 |
0,000 |
4,445 |
296.631,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,910 |
18:47 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,915 |
2.599,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,270 |
17:35 |
+0,014 |
+1,11% |
0,000 |
1,274 |
1,256 |
766.770,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,465 |
17:35 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,450 |
180.089,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
17:35 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,700 |
349.039,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,300 |
17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,260 |
80.663,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,800 |
17:35 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,740 |
207.907,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
17:35 |
+0,200 |
+1,74% |
0,000 |
0,000 |
11,480 |
55.093,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
17:37 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,750 |
77.408,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,180 |
17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
24,980 |
64.671,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,500 |
17:35 |
+0,250 |
+1,45% |
0,000 |
0,000 |
17,250 |
324.157,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
14:48 |
+0,300 |
+0,50% |
0,000 |
0,000 |
59,500 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,460 |
17:38 |
+0,360 |
+3,24% |
0,000 |
0,000 |
11,100 |
247.043,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
0,000 |
0,000 |
17,260 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
17:35 |
+0,421 |
+8,82% |
0,000 |
0,000 |
4,773 |
44.755,00 |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
17:39 |
+0,450 |
+1,80% |
0,000 |
0,000 |
25,050 |
47.668,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,350 |
17:37 |
+0,500 |
+2,40% |
0,000 |
0,000 |
20,850 |
62.480,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,400 |
17:35 |
+0,525 |
+1,95% |
0,000 |
0,000 |
26,875 |
321.666,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,100 |
100,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
17:35 |
+0,800 |
+0,48% |
165,200 |
0,000 |
165,000 |
6.811,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
17:35 |
+0,900 |
+1,85% |
0,000 |
0,000 |
48,600 |
16.480,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:37 |
+1,000 |
+0,43% |
228,500 |
230,000 |
230,000 |
19.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,250 |
19:06 |
+1,100 |
+3,42% |
0,000 |
0,000 |
32,150 |
1.640,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
76,000 |
0,00 |
|
