| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.216,14 |
16:47 |
+62,64 |
+0,41% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,194 |
16:46 |
+0,018 |
+1,53% |
1,194 |
1,196 |
1,176 |
292.541,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,208 |
16:46 |
-0,040 |
-1,23% |
3,204 |
3,212 |
3,248 |
385.711,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,705 |
16:29 |
±0,000 |
±0,00% |
3,690 |
3,705 |
3,705 |
250.067,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,770 |
16:45 |
-0,010 |
-0,21% |
4,755 |
4,770 |
4,780 |
110.969,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,028 |
16:39 |
+0,046 |
+0,92% |
5,004 |
5,038 |
4,982 |
12.050,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,255 |
16:35 |
+0,080 |
+1,55% |
5,240 |
5,255 |
5,175 |
64.903,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,810 |
16:46 |
-0,005 |
-0,09% |
5,805 |
5,820 |
5,815 |
396.577,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,845 |
16:47 |
-0,135 |
-2,26% |
5,840 |
5,850 |
5,980 |
256.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
16:45 |
±0,000 |
±0,00% |
6,110 |
6,130 |
6,120 |
75.426,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,490 |
16:46 |
+0,090 |
+1,41% |
6,480 |
6,510 |
6,400 |
52.770,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
16:15 |
-0,060 |
-0,89% |
6,630 |
6,660 |
6,710 |
17.001,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,100 |
7,135 |
7,050 |
600,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,160 |
15:47 |
+0,080 |
+1,13% |
7,170 |
7,210 |
7,080 |
19.541,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,405 |
16:37 |
-0,075 |
-1,00% |
7,405 |
7,435 |
7,480 |
185.253,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,060 |
16:40 |
+0,030 |
+0,37% |
8,050 |
8,060 |
8,030 |
68.893,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,110 |
16:26 |
-0,130 |
-1,16% |
11,080 |
11,110 |
11,240 |
352,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
15:42 |
±0,000 |
±0,00% |
11,120 |
11,140 |
11,140 |
13.690,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,440 |
11,480 |
11,520 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,820 |
16:45 |
+0,020 |
+0,17% |
11,820 |
11,840 |
11,800 |
6.036,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
16:21 |
-0,060 |
-0,45% |
13,280 |
13,320 |
13,380 |
9.669,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
16:46 |
-0,080 |
-0,57% |
13,950 |
13,970 |
14,035 |
149.195,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,190 |
16:47 |
-0,010 |
-0,07% |
14,170 |
14,200 |
14,200 |
154.069,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:44 |
+0,040 |
+0,27% |
14,780 |
14,820 |
14,780 |
14.814,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,880 |
16:45 |
+0,280 |
+1,69% |
16,840 |
16,920 |
16,600 |
9.971,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
16:45 |
-0,260 |
-1,48% |
17,300 |
17,340 |
17,580 |
21.439,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,820 |
16:44 |
+0,080 |
+0,45% |
17,800 |
17,860 |
17,740 |
27.006,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,600 |
18,640 |
18,760 |
30,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,880 |
16:34 |
+0,250 |
+1,34% |
18,850 |
18,910 |
18,630 |
25.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
16:16 |
±0,000 |
±0,00% |
18,960 |
19,020 |
19,000 |
11.558,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
14:15 |
-0,020 |
-0,10% |
19,920 |
19,980 |
20,000 |
1.270,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
16:42 |
-0,050 |
-0,24% |
20,900 |
21,000 |
21,000 |
29.392,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,380 |
16:47 |
+0,160 |
+0,75% |
21,300 |
21,420 |
21,220 |
93.959,00 |
|
|
SFC ENERGY AG |
756857 |
21,600 |
16:47 |
-0,150 |
-0,69% |
21,550 |
21,650 |
21,750 |
35.104,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,600 |
16:47 |
+0,180 |
+0,84% |
21,600 |
21,660 |
21,420 |
56.325,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
15:55 |
+0,150 |
+0,68% |
22,100 |
22,200 |
22,050 |
6.079,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
16:42 |
+0,420 |
+1,92% |
22,200 |
22,260 |
21,840 |
90.811,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
16:41 |
-0,340 |
-1,41% |
23,720 |
23,780 |
24,120 |
65.737,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,170 |
16:47 |
-0,080 |
-0,30% |
26,170 |
26,220 |
26,250 |
84.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
16:35 |
+0,450 |
+1,74% |
26,300 |
26,400 |
25,900 |
44.620,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
15:47 |
+0,250 |
+0,95% |
26,600 |
26,750 |
26,400 |
5.835,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
16:43 |
+0,060 |
+0,22% |
27,300 |
27,360 |
27,300 |
12.996,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
16:47 |
-0,800 |
-2,85% |
27,300 |
27,400 |
28,100 |
13.633,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
16:25 |
+0,550 |
+2,00% |
27,900 |
28,000 |
27,450 |
13.650,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,060 |
16:47 |
-0,620 |
-2,16% |
28,060 |
28,140 |
28,680 |
23.321,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
16:43 |
+0,500 |
+1,61% |
31,380 |
31,560 |
31,000 |
64.629,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,650 |
16:45 |
+0,700 |
+2,06% |
34,650 |
34,700 |
33,950 |
125.292,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,050 |
16:44 |
+0,600 |
+1,60% |
38,050 |
38,250 |
37,450 |
14.853,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
39,400 |
39,800 |
41,600 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,980 |
16:47 |
+0,640 |
+1,51% |
42,980 |
43,000 |
42,340 |
369.344,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
16:18 |
-0,350 |
-0,80% |
43,500 |
43,650 |
43,950 |
3.768,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
16:08 |
-0,250 |
-0,55% |
45,450 |
45,650 |
45,850 |
2.748,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
16:04 |
-0,300 |
-0,62% |
47,700 |
47,850 |
48,000 |
3.928,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,850 |
16:46 |
-1,650 |
-3,33% |
47,750 |
48,050 |
49,500 |
12.420,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
16:46 |
+0,020 |
+0,04% |
47,980 |
48,080 |
48,040 |
16.788,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
16:44 |
-1,400 |
-2,70% |
50,300 |
50,600 |
51,900 |
2.406,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
16:44 |
+3,100 |
+5,72% |
57,200 |
57,500 |
54,200 |
55.267,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
16:37 |
+0,400 |
+0,64% |
62,300 |
62,500 |
62,200 |
8.088,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
64,500 |
64,950 |
64,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
71,000 |
71,400 |
72,000 |
200,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
16:39 |
-0,700 |
-0,87% |
79,500 |
79,700 |
80,200 |
3.741,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
80,650 |
80,850 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,800 |
16:46 |
+2,000 |
+2,30% |
88,700 |
89,100 |
86,800 |
7.890,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,800 |
16:24 |
+0,600 |
+0,60% |
100,400 |
101,000 |
100,200 |
8.016,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,600 |
16:44 |
+2,400 |
+2,26% |
108,200 |
108,600 |
106,200 |
5.313,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,200 |
16:47 |
-0,400 |
-0,36% |
111,200 |
111,600 |
111,600 |
1.109,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
15:42 |
-0,400 |
-0,25% |
158,600 |
159,200 |
159,400 |
723,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,200 |
16:44 |
-0,400 |
-0,23% |
172,800 |
173,200 |
173,600 |
2.880,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
±0,000 |
±0,00% |
230,000 |
231,500 |
231,000 |
1.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
294,000 |
16:47 |
+14,200 |
+5,08% |
293,400 |
294,000 |
279,800 |
11.439,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
16:09 |
-6,000 |
-0,92% |
642,000 |
648,000 |
650,000 |
209,00 |
|
