| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.901,03 |
17:08 |
-248,47 |
-1,64% |
- |
- |
15.149,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.602,26 |
28.05. |
-38,38 |
-0,58% |
- |
- |
6.602,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
17:02 |
-0,080 |
-0,46% |
17,300 |
17,360 |
17,400 |
11.423,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
16:55 |
-0,400 |
-0,41% |
96,500 |
96,900 |
97,200 |
1.431,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,998 |
16:57 |
-0,040 |
-0,79% |
5,030 |
5,066 |
5,038 |
7.929,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
16:58 |
+0,020 |
+0,10% |
19,920 |
19,960 |
19,900 |
2.448,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
15:52 |
-0,400 |
-0,36% |
109,400 |
110,000 |
110,000 |
1.604,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
17:07 |
-0,500 |
-0,22% |
232,000 |
233,000 |
232,500 |
2.738,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,870 |
16:54 |
+0,230 |
+3,46% |
6,865 |
6,885 |
6,640 |
400,00 |
 |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
16:46 |
-0,500 |
-2,20% |
22,100 |
22,200 |
22,700 |
20.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,190 |
17:04 |
+0,005 |
+0,12% |
4,190 |
4,200 |
4,185 |
204.358,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
16:51 |
-0,680 |
-2,17% |
30,600 |
30,700 |
31,280 |
21.164,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,042 |
17:08 |
-0,108 |
-3,43% |
3,040 |
3,044 |
3,150 |
230.342,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
16:54 |
-1,200 |
-1,13% |
104,800 |
105,000 |
106,000 |
4.384,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
17:07 |
-0,160 |
-0,58% |
27,360 |
27,420 |
27,520 |
72.086,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17:07 |
-0,900 |
-2,44% |
35,950 |
36,050 |
36,900 |
18.557,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,230 |
17:07 |
-0,135 |
-2,52% |
5,225 |
5,235 |
5,365 |
134.483,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
16:57 |
-0,050 |
-0,10% |
49,150 |
49,350 |
49,200 |
2.038,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
16:54 |
-0,400 |
-1,42% |
27,750 |
27,900 |
28,250 |
5.240,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,690 |
17:03 |
-0,085 |
-1,47% |
5,685 |
5,695 |
5,775 |
210.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
17,720 |
17,760 |
17,900 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
17:05 |
-0,560 |
-2,30% |
23,820 |
23,860 |
24,380 |
69.095,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,560 |
17:03 |
-0,320 |
-0,75% |
42,560 |
42,620 |
42,880 |
135.968,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,320 |
17:07 |
-0,360 |
-0,81% |
44,300 |
44,340 |
44,680 |
48.761,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
16:52 |
-1,000 |
-1,18% |
83,500 |
84,000 |
84,700 |
11.480,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,900 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
16:55 |
-0,500 |
-1,14% |
43,250 |
43,350 |
43,800 |
8.325,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,745 |
17:07 |
±0,000 |
±0,00% |
13,730 |
13,750 |
13,745 |
145.042,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
16:57 |
-0,150 |
-0,55% |
27,100 |
27,150 |
27,300 |
7.281,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
10,980 |
11,020 |
11,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
17:06 |
-0,150 |
-0,70% |
21,100 |
21,200 |
21,300 |
31.587,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
17:04 |
-0,030 |
-0,46% |
6,540 |
6,560 |
6,580 |
23.564,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
17:00 |
-0,002 |
-0,17% |
1,182 |
1,186 |
1,186 |
547.571,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
16:58 |
-0,200 |
-0,26% |
76,700 |
77,000 |
77,200 |
2.224,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,600 |
17:08 |
-22,200 |
-6,79% |
304,600 |
305,400 |
326,800 |
12.835,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
17:04 |
-0,700 |
-2,58% |
26,400 |
26,500 |
27,100 |
10.000,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
17:04 |
+0,650 |
+2,69% |
24,850 |
24,900 |
24,200 |
85.955,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
16:57 |
-0,850 |
-1,81% |
46,050 |
46,250 |
47,050 |
4.515,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
17:03 |
-0,210 |
-3,37% |
6,020 |
6,040 |
6,230 |
84.970,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,120 |
16:56 |
-0,120 |
-0,56% |
21,100 |
21,140 |
21,240 |
40.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
17:04 |
-6,000 |
-0,98% |
608,000 |
612,000 |
614,000 |
356,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,700 |
17:02 |
-1,700 |
-2,86% |
57,700 |
58,000 |
59,400 |
9.133,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,880 |
16:51 |
-0,070 |
-1,41% |
4,880 |
4,895 |
4,950 |
77.605,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
16:24 |
-0,060 |
-0,94% |
6,330 |
6,360 |
6,400 |
22.677,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,000 |
40,400 |
42,250 |
500,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,500 |
80,600 |
82,450 |
15,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,760 |
17:04 |
-0,500 |
-2,60% |
18,740 |
18,780 |
19,260 |
22.822,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,190 |
17:06 |
-0,330 |
-3,87% |
8,190 |
8,200 |
8,520 |
14.970,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
17:02 |
-0,400 |
-0,25% |
158,000 |
158,200 |
158,400 |
92,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:07 |
-0,140 |
-0,95% |
14,540 |
14,580 |
14,700 |
21.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,940 |
17:04 |
-0,175 |
-2,46% |
6,935 |
6,940 |
7,115 |
116.219,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,710 |
17:07 |
-0,380 |
-1,99% |
18,710 |
18,740 |
19,090 |
25.607,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,535 |
17:06 |
-0,005 |
-0,02% |
26,520 |
26,550 |
26,540 |
145.120,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,900 |
17:01 |
-0,340 |
-1,97% |
16,900 |
16,940 |
17,240 |
14.820,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,840 |
17:07 |
-0,660 |
-2,81% |
22,840 |
22,880 |
23,500 |
133.243,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
17:05 |
-0,010 |
-0,17% |
5,915 |
5,925 |
5,930 |
257.218,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,740 |
17:07 |
-1,480 |
-4,90% |
28,740 |
28,800 |
30,220 |
34.765,00 |
|
|
SFC ENERGY AG |
756857 |
23,450 |
16:50 |
-0,600 |
-2,49% |
23,350 |
23,450 |
24,050 |
41.086,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
17:05 |
-0,130 |
-1,82% |
6,960 |
7,010 |
7,130 |
53.563,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
16:01 |
-3,000 |
-1,75% |
167,000 |
168,200 |
171,000 |
938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,900 |
17:03 |
-0,450 |
-0,97% |
45,800 |
45,950 |
46,350 |
4.172,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,750 |
16:42 |
-0,020 |
-0,15% |
13,730 |
13,760 |
13,770 |
106.103,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:07 |
-0,700 |
-1,26% |
54,700 |
54,800 |
55,500 |
66.555,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
16:42 |
±0,000 |
±0,00% |
10,600 |
10,620 |
10,600 |
10.016,00 |
|
|
TAKKT AG O.N. |
744600 |
11,500 |
17:01 |
-0,060 |
-0,52% |
11,480 |
11,520 |
11,560 |
21.029,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
14:50 |
-0,300 |
-2,55% |
11,500 |
11,520 |
11,750 |
877,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,900 |
17:08 |
-1,600 |
-4,92% |
30,800 |
30,900 |
32,500 |
194.008,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,400 |
17:02 |
-0,480 |
-2,19% |
21,360 |
21,420 |
21,880 |
93.849,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,350 |
13:52 |
+1,950 |
+2,94% |
67,200 |
67,350 |
66,400 |
75,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
17:06 |
+0,150 |
+0,32% |
46,950 |
47,000 |
46,800 |
8.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
17:01 |
-0,360 |
-2,13% |
16,540 |
16,600 |
16,940 |
29.965,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
17:05 |
-0,080 |
-0,59% |
13,420 |
13,440 |
13,520 |
13.102,00 |
|
