| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.040,94 |
14:46 |
+155,02 |
+1,04% |
- |
- |
14.885,92 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.487,40 |
29.05. |
-114,86 |
-1,74% |
- |
- |
6.487,40 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,146 |
14:41 |
-0,036 |
-3,05% |
1,144 |
1,148 |
1,182 |
391.815,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,058 |
14:42 |
+0,020 |
+0,66% |
3,056 |
3,064 |
3,038 |
240.733,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,160 |
14:42 |
-0,020 |
-0,48% |
4,155 |
4,170 |
4,180 |
78.357,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,955 |
14:42 |
+0,075 |
+1,54% |
4,940 |
4,965 |
4,880 |
21.350,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,088 |
10:44 |
+0,068 |
+1,35% |
5,012 |
5,080 |
5,020 |
8.307,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,250 |
14:46 |
+0,010 |
+0,19% |
5,250 |
5,265 |
5,240 |
73.665,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,720 |
14:34 |
+0,055 |
+0,97% |
5,705 |
5,725 |
5,665 |
209.965,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,900 |
14:26 |
-0,010 |
-0,17% |
5,905 |
5,915 |
5,910 |
77.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,050 |
13:55 |
+0,040 |
+0,67% |
6,050 |
6,080 |
6,010 |
25.508,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
14:19 |
+0,030 |
+0,48% |
6,350 |
6,400 |
6,310 |
10.536,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
14:32 |
+0,060 |
+0,91% |
6,610 |
6,640 |
6,560 |
5.895,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
14:32 |
+0,060 |
+0,86% |
6,990 |
7,020 |
6,960 |
16.229,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
7,125 |
7,150 |
6,870 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,200 |
14:44 |
+0,250 |
+3,60% |
7,185 |
7,200 |
6,950 |
113.303,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
14:36 |
-0,030 |
-0,37% |
8,120 |
8,140 |
8,150 |
41.831,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
14:29 |
-0,020 |
-0,19% |
10,580 |
10,600 |
10,600 |
8.342,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,070 |
12:51 |
-0,330 |
-2,89% |
11,050 |
11,100 |
11,400 |
50,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
13:02 |
+0,100 |
+0,87% |
11,530 |
11,560 |
11,500 |
1.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,700 |
14:35 |
+0,260 |
+2,27% |
11,680 |
11,740 |
11,440 |
6.721,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
14:41 |
+0,020 |
+0,15% |
13,320 |
13,360 |
13,340 |
4.008,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,800 |
14:30 |
+0,030 |
+0,22% |
13,800 |
13,820 |
13,770 |
13.311,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,960 |
14:42 |
+0,210 |
+1,53% |
13,960 |
13,980 |
13,750 |
130.929,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
38.115,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
14:43 |
+0,200 |
+1,21% |
16,660 |
16,720 |
16,500 |
7.614,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
14:39 |
-0,020 |
-0,12% |
16,860 |
16,900 |
16,900 |
27.557,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:08 |
+0,080 |
+0,46% |
17,360 |
17,440 |
17,320 |
1.834,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,760 |
11:23 |
-0,240 |
-1,33% |
17,740 |
17,780 |
18,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
14:38 |
-0,060 |
-0,32% |
18,600 |
18,680 |
18,660 |
4.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
14:30 |
+0,010 |
+0,05% |
18,690 |
18,750 |
18,720 |
6.857,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:32 |
±0,000 |
±0,00% |
19,920 |
19,980 |
19,920 |
2.008,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,400 |
14:41 |
+0,350 |
+1,66% |
21,350 |
21,450 |
21,050 |
15.782,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
14:31 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
18.717,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
14:38 |
+0,400 |
+1,81% |
22,400 |
22,550 |
22,100 |
7.614,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,580 |
14:38 |
+1,120 |
+5,22% |
22,560 |
22,640 |
21,460 |
49.985,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,960 |
14:42 |
+0,120 |
+0,53% |
22,880 |
22,940 |
22,840 |
54.972,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
14:46 |
+0,250 |
+1,08% |
23,450 |
23,500 |
23,250 |
22.551,00 |
|
|
DUERR AG O.N. |
556520 |
23,500 |
14:37 |
-0,260 |
-1,09% |
23,480 |
23,560 |
23,760 |
38.812,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,300 |
14:40 |
+0,600 |
+2,43% |
25,200 |
25,350 |
24,700 |
40.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
14:31 |
-0,200 |
-0,74% |
26,750 |
26,850 |
27,000 |
11.196,00 |
|
|
INDUS HOLDING AG |
620010 |
27,050 |
14:46 |
+0,750 |
+2,85% |
27,000 |
27,100 |
26,300 |
6.419,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,240 |
14:43 |
+0,925 |
+3,52% |
27,185 |
27,220 |
26,315 |
126.107,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
14:33 |
+0,080 |
+0,29% |
27,460 |
27,540 |
27,380 |
5.316,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
14:31 |
±0,000 |
±0,00% |
27,600 |
27,700 |
27,700 |
1.139,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,080 |
14:41 |
-0,460 |
-1,61% |
28,040 |
28,100 |
28,540 |
12.819,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
14:37 |
±0,000 |
±0,00% |
30,640 |
30,740 |
30,660 |
9.444,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
14:43 |
+1,850 |
+5,97% |
32,800 |
32,850 |
31,000 |
195.658,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,600 |
13:10 |
+0,600 |
+1,67% |
36,400 |
36,600 |
36,000 |
4.384,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
11:23 |
+0,400 |
+0,99% |
40,400 |
40,800 |
40,300 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,820 |
14:43 |
+0,320 |
+0,75% |
42,780 |
42,820 |
42,500 |
108.826,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
14:37 |
-0,050 |
-0,12% |
43,250 |
43,450 |
43,450 |
956,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
14:45 |
+0,840 |
+1,90% |
44,840 |
44,940 |
44,100 |
12.842,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
14:32 |
+0,400 |
+0,88% |
45,900 |
46,150 |
45,700 |
2.717,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
13:43 |
+0,250 |
+0,55% |
46,050 |
46,200 |
45,800 |
1.805,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,100 |
14:43 |
+1,250 |
+2,67% |
48,000 |
48,250 |
46,850 |
4.921,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
11:10 |
-0,050 |
-0,10% |
49,100 |
49,300 |
49,150 |
265,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
14:39 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
18.158,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
14:32 |
+2,500 |
+4,34% |
60,000 |
60,300 |
57,600 |
9.348,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,650 |
66,850 |
68,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,100 |
70,500 |
71,400 |
50,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
14:39 |
+0,100 |
+0,13% |
77,200 |
77,600 |
77,200 |
4.510,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
80,950 |
80,950 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,600 |
13:58 |
+0,600 |
+0,72% |
83,600 |
84,000 |
83,000 |
4.661,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,200 |
14:36 |
+2,100 |
+2,19% |
97,700 |
98,200 |
96,100 |
1.209,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
14:27 |
-0,200 |
-0,19% |
104,600 |
105,000 |
104,800 |
2.630,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
14:46 |
+1,600 |
+1,47% |
110,200 |
110,800 |
109,200 |
615,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,600 |
14:32 |
±0,000 |
±0,00% |
158,200 |
158,600 |
158,600 |
275,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
13:02 |
±0,000 |
±0,00% |
168,000 |
169,600 |
168,000 |
236,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:42 |
-1,000 |
-0,43% |
230,500 |
232,000 |
232,000 |
468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
305,600 |
14:28 |
+1,400 |
+0,46% |
305,000 |
306,800 |
304,200 |
5.581,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
14:16 |
+8,000 |
+1,31% |
618,000 |
620,000 |
612,000 |
53,00 |
|
