| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.819,23 |
12:45 |
-69,66 |
-0,70% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,400 |
68,500 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,000 |
81,500 |
81,600 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,600 |
74,450 |
5,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:35 |
±0,000 |
±0,00% |
235,000 |
236,000 |
236,000 |
153,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,620 |
40,670 |
41,180 |
280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,230 |
24,080 |
845,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
29,950 |
30,000 |
30,500 |
1.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,300 |
36,420 |
36,940 |
1.402,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
12:30 |
+0,200 |
+0,16% |
123,400 |
124,000 |
123,400 |
2.014,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
12:35 |
-0,300 |
-0,40% |
75,150 |
75,300 |
75,500 |
2.900,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
12:39 |
+0,300 |
+0,28% |
108,100 |
108,300 |
107,900 |
3.857,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,250 |
12:36 |
-0,280 |
-0,73% |
38,280 |
38,300 |
38,530 |
4.846,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
12:35 |
-0,140 |
-0,62% |
22,260 |
22,300 |
22,400 |
6.410,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
12:37 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
6.493,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:35 |
+0,100 |
+0,18% |
57,000 |
57,100 |
56,900 |
6.775,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
12:38 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
7.182,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
12:44 |
+0,800 |
+0,35% |
229,400 |
229,600 |
228,700 |
7.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
12:33 |
+0,200 |
+0,57% |
35,060 |
35,300 |
34,960 |
7.973,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
12:37 |
+0,060 |
+0,13% |
46,740 |
46,800 |
46,740 |
8.483,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
12:40 |
-1,600 |
-1,37% |
114,900 |
115,100 |
116,700 |
8.866,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:25 |
-0,080 |
-0,46% |
17,300 |
17,340 |
17,420 |
8.984,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
12:43 |
-0,042 |
-2,11% |
1,972 |
1,975 |
2,018 |
9.483,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
12:44 |
-0,700 |
-0,97% |
71,200 |
71,300 |
71,950 |
9.851,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
12:37 |
+0,350 |
+0,49% |
71,850 |
71,950 |
71,550 |
10.390,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,740 |
12:42 |
-0,260 |
-0,96% |
26,700 |
26,780 |
27,000 |
10.460,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
12:43 |
+1,800 |
+0,74% |
245,800 |
246,000 |
244,000 |
13.253,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,400 |
12:45 |
-1,380 |
-1,38% |
98,320 |
98,480 |
99,780 |
17.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
12:42 |
+0,340 |
+0,44% |
76,840 |
76,900 |
76,500 |
17.303,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:45 |
-1,700 |
-0,72% |
232,700 |
232,900 |
234,500 |
17.346,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
12:45 |
-0,800 |
-2,73% |
28,460 |
28,520 |
29,300 |
17.470,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
12:43 |
-0,350 |
-0,48% |
72,450 |
72,600 |
72,850 |
17.565,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
12:41 |
-2,100 |
-2,54% |
80,550 |
80,650 |
82,800 |
18.237,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
12:39 |
-0,160 |
-0,40% |
39,600 |
39,640 |
39,750 |
19.483,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,340 |
12:44 |
-0,480 |
-1,05% |
45,300 |
45,360 |
45,820 |
19.511,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
12:45 |
-0,350 |
-0,20% |
170,850 |
170,950 |
171,300 |
20.030,00 |
|
|
HOCHTIEF AG |
607000 |
98,250 |
12:43 |
-1,450 |
-1,45% |
98,200 |
98,300 |
99,700 |
20.360,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:44 |
+0,500 |
+0,82% |
61,400 |
61,700 |
61,000 |
20.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,300 |
12:38 |
+0,250 |
+0,33% |
75,250 |
75,350 |
75,050 |
21.439,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
12:35 |
-0,460 |
-0,96% |
47,600 |
47,740 |
48,140 |
22.054,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
12:42 |
+0,350 |
+0,41% |
85,450 |
85,550 |
85,150 |
27.703,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:45 |
-0,850 |
-1,58% |
53,100 |
53,200 |
53,950 |
27.917,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:20 |
-0,200 |
-0,62% |
31,820 |
31,860 |
32,020 |
29.120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
12:37 |
-0,020 |
-0,09% |
21,580 |
21,620 |
21,640 |
32.113,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
12:42 |
-0,095 |
-0,72% |
13,030 |
13,045 |
13,140 |
36.457,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
12:43 |
-0,050 |
-0,05% |
110,050 |
110,100 |
110,150 |
36.575,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:42 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
37.111,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
12:43 |
-0,300 |
-0,21% |
144,700 |
144,800 |
145,050 |
39.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
12:41 |
-0,440 |
-0,68% |
64,700 |
64,740 |
65,180 |
41.190,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
12:41 |
-0,140 |
-0,37% |
37,800 |
37,840 |
37,960 |
41.274,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
12:45 |
-2,500 |
-0,54% |
459,500 |
459,600 |
462,000 |
43.079,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
12:45 |
-2,000 |
-0,38% |
530,600 |
531,000 |
532,800 |
46.123,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
12:33 |
±0,000 |
±0,00% |
51,400 |
51,500 |
51,400 |
48.091,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
12:43 |
-0,240 |
-0,44% |
54,860 |
54,900 |
55,100 |
55.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
12:45 |
+0,100 |
+0,10% |
95,580 |
95,620 |
95,520 |
55.676,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
12:45 |
+1,840 |
+6,12% |
31,880 |
31,960 |
30,060 |
56.617,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:38 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
60.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
12:45 |
-0,560 |
-0,92% |
60,460 |
60,480 |
61,040 |
61.271,00 |
|
|
PUMA SE |
696960 |
46,980 |
12:44 |
-0,490 |
-1,03% |
46,970 |
47,000 |
47,470 |
64.351,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
12:41 |
-1,460 |
-3,12% |
45,340 |
45,460 |
46,840 |
65.495,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,355 |
12:40 |
-0,170 |
-1,48% |
11,340 |
11,350 |
11,525 |
65.856,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
12:41 |
+0,100 |
+0,04% |
230,900 |
231,100 |
231,000 |
72.058,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:44 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
75.457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
12:45 |
-1,650 |
-0,88% |
186,250 |
186,350 |
187,950 |
75.611,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
12:43 |
-0,060 |
-0,07% |
84,500 |
84,540 |
84,540 |
76.604,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
12:41 |
-0,040 |
-0,10% |
41,280 |
41,300 |
41,325 |
77.276,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
12:41 |
-0,220 |
-0,47% |
46,810 |
46,870 |
47,090 |
80.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
12:45 |
-0,130 |
-0,58% |
22,350 |
22,370 |
22,480 |
103.591,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
12:43 |
-0,090 |
-0,66% |
13,550 |
13,580 |
13,660 |
108.646,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
12:39 |
-0,170 |
-0,56% |
30,120 |
30,140 |
30,300 |
118.166,00 |
|
|
LANXESS AG |
547040 |
22,790 |
12:45 |
-0,510 |
-2,19% |
22,780 |
22,800 |
23,300 |
120.021,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:44 |
-2,140 |
-1,42% |
148,160 |
148,220 |
150,240 |
128.864,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,600 |
12:43 |
-0,780 |
-2,75% |
27,580 |
27,610 |
28,380 |
144.703,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
12:43 |
-0,100 |
-0,54% |
18,310 |
18,325 |
18,420 |
153.124,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
12:43 |
-0,950 |
-1,96% |
47,420 |
47,450 |
48,400 |
156.552,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
12:45 |
-1,240 |
-0,71% |
173,160 |
173,200 |
174,440 |
187.360,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
12:44 |
-0,560 |
-0,61% |
90,580 |
90,600 |
91,180 |
190.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
12:42 |
-0,050 |
-0,57% |
8,770 |
8,785 |
8,830 |
194.245,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,330 |
12:44 |
-0,470 |
-3,41% |
13,320 |
13,350 |
13,800 |
210.229,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
12:45 |
-1,600 |
-0,61% |
259,800 |
259,900 |
261,500 |
217.770,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,450 |
12:44 |
-1,150 |
-1,02% |
111,400 |
111,500 |
112,600 |
263.097,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
12:45 |
-1,400 |
-0,79% |
175,940 |
175,960 |
177,360 |
278.787,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,440 |
12:45 |
-2,940 |
-3,90% |
72,420 |
72,480 |
75,380 |
386.581,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,010 |
12:43 |
-0,430 |
-0,87% |
48,990 |
49,010 |
49,440 |
389.202,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:44 |
-0,330 |
-0,84% |
39,170 |
39,180 |
39,500 |
423.309,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
12:45 |
-0,180 |
-0,67% |
26,480 |
26,500 |
26,680 |
483.997,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
12:45 |
-0,585 |
-1,54% |
37,420 |
37,435 |
38,010 |
596.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,704 |
12:44 |
-0,146 |
-2,50% |
5,702 |
5,708 |
5,850 |
661.193,00 |
|
|
RWE AG INH O.N. |
703712 |
33,610 |
12:45 |
-0,570 |
-1,67% |
33,600 |
33,610 |
34,180 |
677.352,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:45 |
-0,125 |
-1,01% |
12,205 |
12,210 |
12,330 |
742.423,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
12:44 |
-0,455 |
-0,97% |
46,335 |
46,350 |
46,800 |
746.028,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,334 |
12:44 |
-0,073 |
-1,66% |
4,334 |
4,337 |
4,407 |
763.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
12:45 |
-0,480 |
-1,71% |
27,605 |
27,615 |
28,090 |
802.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
12:45 |
+0,110 |
+0,17% |
65,210 |
65,230 |
65,110 |
946.625,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,110 |
12:44 |
+0,090 |
+0,39% |
23,100 |
23,120 |
23,020 |
1,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
12:44 |
-0,335 |
-2,15% |
15,240 |
15,250 |
15,575 |
1,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:45 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
12:45 |
-0,156 |
-1,02% |
15,134 |
15,140 |
15,296 |
1,98 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
12:45 |
-0,058 |
-0,92% |
6,236 |
6,240 |
6,296 |
2,07 Mio. |
|
