| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.807,54 |
12:23 |
-81,35 |
-0,82% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,979 |
12:08 |
-0,039 |
-1,93% |
1,975 |
1,977 |
2,018 |
7.405,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,341 |
12:23 |
-0,066 |
-1,50% |
4,339 |
4,342 |
4,407 |
686.001,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
12:21 |
-0,140 |
-2,39% |
5,710 |
5,714 |
5,850 |
644.924,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
12:23 |
-0,058 |
-0,92% |
6,238 |
6,240 |
6,296 |
1,95 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
12:22 |
-0,100 |
-1,13% |
8,725 |
8,740 |
8,830 |
183.380,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,325 |
12:23 |
-0,200 |
-1,74% |
11,320 |
11,335 |
11,525 |
61.120,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
12:21 |
-0,150 |
-1,22% |
12,185 |
12,190 |
12,330 |
686.198,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
12:11 |
-0,105 |
-0,80% |
13,030 |
13,040 |
13,140 |
35.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,280 |
12:18 |
-0,520 |
-3,77% |
13,280 |
13,320 |
13,800 |
198.018,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
12:22 |
-0,090 |
-0,66% |
13,550 |
13,570 |
13,660 |
107.913,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
12:22 |
-0,184 |
-1,20% |
15,112 |
15,116 |
15,296 |
1,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
12:22 |
-0,335 |
-2,15% |
15,240 |
15,250 |
15,575 |
1,31 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:20 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
64.293,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:22 |
-0,080 |
-0,46% |
17,340 |
17,380 |
17,420 |
8.351,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
12:22 |
-0,100 |
-0,54% |
18,320 |
18,330 |
18,420 |
147.390,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
12:18 |
-0,100 |
-0,46% |
21,540 |
21,580 |
21,640 |
25.766,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:19 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
5.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
12:19 |
-0,120 |
-0,53% |
22,330 |
22,350 |
22,480 |
101.259,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:22 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
1,64 Mio. |
|
|
LANXESS AG |
547040 |
22,830 |
12:19 |
-0,470 |
-2,02% |
22,820 |
22,840 |
23,300 |
102.964,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,110 |
12:22 |
+0,090 |
+0,39% |
23,100 |
23,120 |
23,020 |
979.467,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,240 |
23,250 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:20 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
57.031,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
12:23 |
-0,170 |
-0,64% |
26,500 |
26,520 |
26,680 |
456.401,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
12:15 |
-0,220 |
-0,81% |
26,760 |
26,800 |
27,000 |
10.345,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
12:22 |
-0,980 |
-3,45% |
27,400 |
27,420 |
28,380 |
136.030,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
12:23 |
-0,490 |
-1,74% |
27,595 |
27,605 |
28,090 |
786.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
29,950 |
30,050 |
30,500 |
1.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
12:20 |
-0,170 |
-0,56% |
30,120 |
30,140 |
30,300 |
115.234,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:20 |
-0,200 |
-0,62% |
31,800 |
31,860 |
32,020 |
29.120,00 |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
12:21 |
+1,740 |
+5,79% |
31,780 |
31,900 |
30,060 |
54.793,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
12:22 |
-0,660 |
-1,93% |
33,520 |
33,530 |
34,180 |
652.098,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
12:22 |
+0,160 |
+0,46% |
34,980 |
35,120 |
34,960 |
7.419,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,400 |
36,480 |
36,940 |
1.202,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
12:22 |
-0,640 |
-1,68% |
37,370 |
37,385 |
38,010 |
580.150,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
12:21 |
-0,280 |
-0,74% |
37,660 |
37,700 |
37,960 |
38.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,080 |
38,100 |
38,530 |
4.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
12:23 |
-0,360 |
-0,91% |
39,140 |
39,160 |
39,500 |
387.904,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,650 |
12:17 |
-0,100 |
-0,25% |
39,610 |
39,650 |
39,750 |
17.971,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,480 |
40,580 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,295 |
12:22 |
-0,030 |
-0,07% |
41,285 |
41,305 |
41,325 |
62.455,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,020 |
12:14 |
-1,820 |
-3,89% |
45,000 |
45,060 |
46,840 |
62.343,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
12:05 |
-0,500 |
-1,09% |
45,360 |
45,380 |
45,820 |
18.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,335 |
12:23 |
-0,465 |
-0,99% |
46,330 |
46,340 |
46,800 |
692.002,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
12:20 |
-0,060 |
-0,13% |
46,680 |
46,720 |
46,740 |
8.152,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,730 |
12:19 |
-0,360 |
-0,76% |
46,710 |
46,760 |
47,090 |
80.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,930 |
12:22 |
-0,540 |
-1,14% |
46,910 |
46,940 |
47,470 |
56.205,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
12:22 |
-0,830 |
-1,71% |
47,500 |
47,540 |
48,400 |
150.463,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
12:18 |
-0,440 |
-0,91% |
47,700 |
47,760 |
48,140 |
20.886,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,950 |
12:23 |
-0,490 |
-0,99% |
48,930 |
48,940 |
49,440 |
381.044,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
12:22 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
46.813,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,150 |
12:23 |
-0,800 |
-1,48% |
53,100 |
53,200 |
53,950 |
25.101,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
12:21 |
-0,280 |
-0,51% |
54,820 |
54,860 |
55,100 |
50.566,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
12:10 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
6.455,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,520 |
12:20 |
-0,520 |
-0,85% |
60,500 |
60,540 |
61,040 |
56.342,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:20 |
+0,500 |
+0,82% |
61,300 |
61,600 |
61,000 |
20.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
12:22 |
-0,480 |
-0,74% |
64,680 |
64,720 |
65,180 |
38.759,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,090 |
12:23 |
-0,020 |
-0,03% |
65,080 |
65,100 |
65,110 |
845.604,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
12:12 |
-0,400 |
-0,61% |
65,100 |
65,200 |
65,500 |
6.316,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:20 |
+0,950 |
+1,42% |
67,750 |
67,900 |
66,900 |
36.141,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
12:21 |
-1,000 |
-1,39% |
70,900 |
71,000 |
71,950 |
8.719,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
12:19 |
+0,250 |
+0,35% |
71,750 |
71,900 |
71,550 |
9.705,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,560 |
12:22 |
-2,820 |
-3,74% |
72,560 |
72,600 |
75,380 |
371.601,00 |
|
|
AURUBIS AG |
676650 |
72,550 |
12:16 |
-0,300 |
-0,41% |
72,550 |
72,650 |
72,850 |
15.209,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,350 |
74,450 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
12:07 |
-0,650 |
-0,86% |
74,850 |
75,050 |
75,500 |
2.797,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
12:21 |
+0,250 |
+0,33% |
75,250 |
75,350 |
75,050 |
21.336,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
12:22 |
+0,220 |
+0,29% |
76,720 |
76,780 |
76,500 |
14.224,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
12:18 |
-1,800 |
-2,17% |
80,950 |
81,050 |
82,800 |
14.835,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,050 |
81,550 |
81,600 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
12:21 |
-0,180 |
-0,21% |
84,360 |
84,400 |
84,540 |
70.848,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
12:23 |
+0,200 |
+0,23% |
85,300 |
85,400 |
85,150 |
25.861,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
12:22 |
-0,520 |
-0,57% |
90,640 |
90,660 |
91,180 |
183.769,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
12:19 |
+0,350 |
+0,37% |
94,350 |
94,450 |
93,950 |
5.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
12:22 |
-0,060 |
-0,06% |
95,460 |
95,500 |
95,520 |
52.409,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
12:23 |
-1,700 |
-1,71% |
97,950 |
98,050 |
99,700 |
11.989,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,340 |
12:17 |
-1,440 |
-1,44% |
98,360 |
98,460 |
99,780 |
16.871,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
12:19 |
+0,100 |
+0,09% |
107,900 |
108,100 |
107,900 |
3.476,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
12:18 |
-0,050 |
-0,05% |
110,100 |
110,200 |
110,150 |
36.128,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,450 |
12:22 |
-1,150 |
-1,02% |
111,450 |
111,500 |
112,600 |
252.427,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
12:22 |
-1,800 |
-1,54% |
114,700 |
115,000 |
116,700 |
8.306,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
12:13 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.939,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
12:21 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
37.138,00 |
|
|
AIRBUS SE |
938914 |
147,900 |
12:21 |
-2,340 |
-1,56% |
147,800 |
147,840 |
150,240 |
124.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,650 |
12:22 |
-0,650 |
-0,38% |
170,650 |
170,750 |
171,300 |
14.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
12:23 |
-1,580 |
-0,91% |
172,860 |
172,900 |
174,440 |
176.314,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
12:23 |
-1,560 |
-0,88% |
175,800 |
175,820 |
177,360 |
268.532,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
12:23 |
-1,550 |
-0,82% |
186,350 |
186,450 |
187,950 |
73.434,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
12:20 |
+0,100 |
+0,04% |
228,800 |
229,000 |
228,700 |
6.562,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
12:23 |
-0,200 |
-0,09% |
230,800 |
230,900 |
231,000 |
69.822,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:22 |
-1,700 |
-0,72% |
232,800 |
232,900 |
234,500 |
15.532,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:10 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
87,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:22 |
+1,200 |
+0,49% |
245,100 |
245,300 |
244,000 |
12.672,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
12:21 |
-2,000 |
-0,76% |
259,400 |
259,500 |
261,500 |
195.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
12:22 |
-3,300 |
-0,71% |
458,700 |
458,800 |
462,000 |
40.359,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
12:22 |
-2,600 |
-0,49% |
530,200 |
530,400 |
532,800 |
40.233,00 |
|
