| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,88 |
13:05 |
-65,01 |
-0,66% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
12:43 |
-0,042 |
-2,11% |
1,986 |
1,991 |
2,018 |
9.483,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
13:05 |
-0,056 |
-1,27% |
4,350 |
4,352 |
4,407 |
941.571,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
13:04 |
-0,124 |
-2,12% |
5,716 |
5,724 |
5,850 |
688.955,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,242 |
13:05 |
-0,054 |
-0,86% |
6,240 |
6,244 |
6,296 |
2,19 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
13:02 |
-0,070 |
-0,79% |
8,765 |
8,780 |
8,830 |
202.364,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,380 |
13:05 |
-0,145 |
-1,26% |
11,370 |
11,380 |
11,525 |
79.532,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
13:05 |
-0,080 |
-0,65% |
12,245 |
12,255 |
12,330 |
784.429,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
13:02 |
-0,105 |
-0,80% |
13,020 |
13,030 |
13,140 |
36.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,340 |
13:02 |
-0,460 |
-3,33% |
13,330 |
13,350 |
13,800 |
220.449,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
13:03 |
-0,060 |
-0,44% |
13,590 |
13,610 |
13,660 |
113.606,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
13:02 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
53.407,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
13:05 |
-0,142 |
-0,93% |
15,150 |
15,154 |
15,296 |
2,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,230 |
13:03 |
-0,345 |
-2,22% |
15,230 |
15,240 |
15,575 |
1,40 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:02 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
77.577,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,280 |
17,340 |
17,420 |
8.997,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,315 |
13:05 |
-0,105 |
-0,57% |
18,315 |
18,330 |
18,420 |
156.987,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
13:05 |
±0,000 |
±0,00% |
21,600 |
21,640 |
21,640 |
35.519,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
13:02 |
-0,200 |
-0,89% |
22,180 |
22,280 |
22,400 |
6.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:05 |
-0,080 |
-0,36% |
22,390 |
22,430 |
22,480 |
107.822,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
13:05 |
-0,030 |
-0,13% |
22,560 |
22,570 |
22,590 |
1,82 Mio. |
|
|
LANXESS AG |
547040 |
22,840 |
13:05 |
-0,460 |
-1,97% |
22,830 |
22,860 |
23,300 |
132.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
13:05 |
+0,200 |
+0,87% |
23,200 |
23,220 |
23,020 |
1,07 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:02 |
+0,020 |
+0,08% |
25,400 |
25,440 |
25,420 |
63.085,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
13:05 |
-0,050 |
-0,19% |
26,610 |
26,630 |
26,680 |
531.068,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,640 |
13:02 |
-0,360 |
-1,33% |
26,660 |
26,760 |
27,000 |
11.901,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
13:05 |
-0,450 |
-1,60% |
27,630 |
27,640 |
28,090 |
857.173,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,680 |
13:03 |
-0,700 |
-2,47% |
27,660 |
27,690 |
28,380 |
147.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
13:02 |
-0,820 |
-2,80% |
28,480 |
28,520 |
29,300 |
17.958,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,100 |
30,150 |
30,500 |
1.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
13:05 |
-0,160 |
-0,53% |
30,130 |
30,150 |
30,300 |
127.155,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
13:04 |
-0,180 |
-0,56% |
31,820 |
31,860 |
32,020 |
29.264,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
13:02 |
+1,680 |
+5,59% |
31,800 |
31,940 |
30,060 |
56.733,00 |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
13:05 |
-0,500 |
-1,46% |
33,680 |
33,700 |
34,180 |
718.047,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13:02 |
+0,420 |
+1,20% |
35,300 |
35,680 |
34,960 |
8.301,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,220 |
36,280 |
36,940 |
1.402,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
13:05 |
-0,575 |
-1,51% |
37,425 |
37,435 |
38,010 |
625.054,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
13:05 |
-0,140 |
-0,37% |
37,820 |
37,840 |
37,960 |
43.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,250 |
12:36 |
-0,280 |
-0,73% |
38,180 |
38,200 |
38,530 |
4.846,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:05 |
-0,320 |
-0,81% |
39,170 |
39,180 |
39,500 |
468.064,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,650 |
13:05 |
-0,100 |
-0,25% |
39,630 |
39,680 |
39,750 |
21.379,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,660 |
40,720 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
13:05 |
-0,035 |
-0,08% |
41,285 |
41,305 |
41,325 |
100.449,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
13:02 |
-0,540 |
-1,18% |
45,280 |
45,360 |
45,820 |
20.184,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
13:04 |
-1,420 |
-3,03% |
45,320 |
45,440 |
46,840 |
66.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,360 |
13:05 |
-0,440 |
-0,94% |
46,355 |
46,360 |
46,800 |
767.501,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
13:02 |
-0,330 |
-0,70% |
46,730 |
46,770 |
47,090 |
81.360,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
13:05 |
+0,120 |
+0,26% |
46,820 |
46,900 |
46,740 |
8.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,930 |
13:05 |
-0,540 |
-1,14% |
46,910 |
46,950 |
47,470 |
67.212,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
13:05 |
-0,880 |
-1,82% |
47,510 |
47,540 |
48,400 |
159.764,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:02 |
-0,540 |
-1,12% |
47,600 |
47,760 |
48,140 |
22.087,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
13:05 |
-0,380 |
-0,77% |
49,060 |
49,090 |
49,440 |
400.596,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
13:02 |
±0,000 |
±0,00% |
51,400 |
51,500 |
51,400 |
48.165,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
13:05 |
-1,150 |
-2,13% |
52,800 |
52,900 |
53,950 |
33.792,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:05 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
65.458,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
13:02 |
-0,460 |
-0,75% |
60,540 |
60,580 |
61,040 |
63.903,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
13:02 |
+0,900 |
+1,48% |
61,900 |
62,100 |
61,000 |
22.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
13:04 |
-0,460 |
-0,71% |
64,700 |
64,740 |
65,180 |
42.854,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
13:02 |
-0,150 |
-0,23% |
65,050 |
65,300 |
65,500 |
7.327,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:05 |
+0,200 |
+0,31% |
65,300 |
65,320 |
65,110 |
1,03 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
37.438,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,900 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
13:05 |
-0,950 |
-1,32% |
70,950 |
71,050 |
71,950 |
11.109,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
13:05 |
+0,400 |
+0,56% |
71,900 |
72,000 |
71,550 |
11.184,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,560 |
13:05 |
-2,820 |
-3,74% |
72,520 |
72,580 |
75,380 |
405.547,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
13:04 |
-0,100 |
-0,14% |
72,650 |
72,750 |
72,850 |
17.927,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,750 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,300 |
13:03 |
+0,250 |
+0,33% |
75,150 |
75,250 |
75,050 |
21.720,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:02 |
±0,000 |
±0,00% |
75,250 |
75,500 |
75,500 |
3.271,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,140 |
13:05 |
+0,640 |
+0,84% |
77,080 |
77,180 |
76,500 |
19.550,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
13:05 |
-2,050 |
-2,48% |
80,700 |
80,800 |
82,800 |
25.212,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,350 |
81,650 |
81,600 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
13:05 |
+0,060 |
+0,07% |
84,580 |
84,640 |
84,540 |
85.099,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
83,900 |
84,700 |
84,300 |
428,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
13:02 |
+0,350 |
+0,41% |
85,300 |
85,450 |
85,150 |
28.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
13:05 |
-0,560 |
-0,61% |
90,580 |
90,620 |
91,180 |
207.231,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,650 |
13:03 |
+0,700 |
+0,75% |
94,600 |
94,750 |
93,950 |
7.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
13:05 |
+0,260 |
+0,27% |
95,760 |
95,800 |
95,520 |
63.573,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,300 |
13:05 |
-1,480 |
-1,48% |
98,200 |
98,400 |
99,780 |
17.924,00 |
|
|
HOCHTIEF AG |
607000 |
98,300 |
13:05 |
-1,400 |
-1,40% |
98,250 |
98,400 |
99,700 |
20.926,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:02 |
+0,400 |
+0,37% |
108,000 |
108,200 |
107,900 |
3.904,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
13:04 |
+0,100 |
+0,09% |
110,200 |
110,300 |
110,150 |
40.606,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,500 |
13:04 |
-1,100 |
-0,98% |
111,500 |
111,550 |
112,600 |
271.452,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
114,900 |
115,200 |
116,700 |
9.789,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
12:30 |
+0,200 |
+0,16% |
123,200 |
123,800 |
123,400 |
2.014,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:05 |
-0,050 |
-0,03% |
144,950 |
145,050 |
145,050 |
43.611,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
13:05 |
-1,920 |
-1,28% |
148,280 |
148,320 |
150,240 |
133.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,300 |
13:04 |
±0,000 |
±0,00% |
171,250 |
171,350 |
171,300 |
21.868,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
13:05 |
-1,160 |
-0,66% |
173,340 |
173,380 |
174,440 |
198.223,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
13:05 |
-1,320 |
-0,74% |
176,020 |
176,060 |
177,360 |
295.715,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
13:05 |
-1,600 |
-0,85% |
186,300 |
186,400 |
187,950 |
80.080,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
13:05 |
+1,000 |
+0,44% |
229,500 |
229,700 |
228,700 |
8.066,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
13:05 |
-0,500 |
-0,22% |
230,400 |
230,600 |
231,000 |
78.721,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:04 |
-1,500 |
-0,64% |
232,900 |
233,000 |
234,500 |
17.929,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:55 |
±0,000 |
±0,00% |
236,000 |
237,500 |
236,000 |
155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
13:05 |
+2,100 |
+0,86% |
245,900 |
246,200 |
244,000 |
13.469,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
13:05 |
-1,600 |
-0,61% |
259,800 |
259,900 |
261,500 |
227.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
13:05 |
-2,400 |
-0,52% |
459,500 |
459,700 |
462,000 |
46.765,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
13:05 |
-2,200 |
-0,41% |
530,200 |
530,600 |
532,800 |
48.141,00 |
|
