| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.656,72 |
16:47 |
+34,75 |
+0,36% |
- |
- |
9.621,97 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.886,41 |
26.06. |
-8,93 |
-0,23% |
- |
- |
3.886,41 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
11,950 |
16:46 |
-0,060 |
-0,50% |
11,940 |
11,960 |
12,010 |
362.964,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
16:47 |
+9,900 |
+4,48% |
230,900 |
231,100 |
220,900 |
109.136,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
16:45 |
-0,200 |
-1,43% |
13,760 |
13,800 |
13,980 |
12.840,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:38 |
+3,100 |
+3,16% |
100,900 |
101,100 |
98,000 |
67.176,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,305 |
16:46 |
-0,285 |
-1,53% |
18,295 |
18,310 |
18,590 |
468.247,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,040 |
16:46 |
-0,160 |
-0,83% |
19,020 |
19,060 |
19,200 |
22.097,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
16:46 |
-0,080 |
-0,32% |
24,900 |
24,920 |
24,980 |
77.301,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:45 |
-0,500 |
-0,69% |
71,850 |
71,950 |
72,450 |
32.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
16:44 |
±0,000 |
±0,00% |
85,000 |
85,700 |
85,000 |
44,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,521 |
16:47 |
-0,211 |
-4,46% |
4,518 |
4,523 |
4,732 |
1,50 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,860 |
16:46 |
-0,240 |
-0,37% |
63,860 |
63,900 |
64,100 |
55.407,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
16:47 |
+0,500 |
+0,22% |
222,600 |
222,800 |
222,200 |
195.536,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
16:45 |
+1,900 |
+3,23% |
60,600 |
60,800 |
58,800 |
31.629,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
16:46 |
+0,460 |
+1,76% |
26,530 |
26,550 |
26,080 |
1,18 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,580 |
16:47 |
-0,030 |
-0,07% |
42,560 |
42,590 |
42,610 |
167.779,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
16:41 |
+0,020 |
+0,08% |
24,800 |
24,860 |
24,820 |
14.025,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
16:46 |
-3,100 |
-2,62% |
115,300 |
115,500 |
118,500 |
38.770,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,919 |
16:45 |
+0,075 |
+4,10% |
1,916 |
1,919 |
1,843 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,740 |
16:47 |
-0,610 |
-2,61% |
22,720 |
22,750 |
23,350 |
440.849,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,820 |
16:46 |
+0,240 |
+0,78% |
30,800 |
30,840 |
30,580 |
14.046,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
16:45 |
+0,420 |
+1,56% |
27,340 |
27,360 |
26,940 |
32.856,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,180 |
16:46 |
+0,005 |
+0,04% |
11,175 |
11,180 |
11,175 |
222.100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
16:47 |
+0,040 |
+0,09% |
42,840 |
42,880 |
42,820 |
16.629,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,500 |
75,650 |
75,150 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,625 |
16:47 |
+0,485 |
+1,27% |
38,615 |
38,630 |
38,140 |
333.307,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
16:47 |
+0,295 |
+0,65% |
45,495 |
45,505 |
45,205 |
639.643,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
16:47 |
+0,065 |
+0,25% |
26,040 |
26,050 |
25,985 |
979.987,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
16:46 |
+0,025 |
+0,18% |
14,185 |
14,195 |
14,160 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,420 |
36,430 |
36,620 |
1.507,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
16:47 |
-0,160 |
-1,28% |
12,335 |
12,340 |
12,495 |
1,66 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
16:47 |
+0,080 |
+0,33% |
24,550 |
24,570 |
24,480 |
1,40 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,325 |
16:46 |
+0,350 |
+1,84% |
19,320 |
19,325 |
18,975 |
282.710,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,080 |
34,120 |
34,280 |
607,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
16:46 |
+0,850 |
+1,20% |
71,850 |
71,950 |
71,050 |
27.613,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,340 |
39,380 |
38,760 |
66,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,535 |
13:02 |
+0,080 |
+0,64% |
12,505 |
12,535 |
12,455 |
1.180,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,820 |
16:45 |
+1,460 |
+1,96% |
75,840 |
75,900 |
74,360 |
83.428,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
16:47 |
-0,800 |
-1,13% |
69,800 |
69,840 |
70,620 |
247.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,970 |
16:46 |
-0,240 |
-0,57% |
41,960 |
41,970 |
42,210 |
201.069,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
15:49 |
+0,480 |
+0,88% |
55,080 |
55,100 |
54,380 |
10.254,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
16:29 |
-0,400 |
-0,92% |
42,900 |
42,950 |
43,350 |
10.322,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,450 |
16:47 |
-0,200 |
-0,17% |
115,350 |
115,450 |
115,650 |
54.059,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,250 |
16:44 |
+0,550 |
+0,74% |
75,150 |
75,250 |
74,700 |
15.636,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
16:35 |
+0,500 |
+1,68% |
30,150 |
30,250 |
29,700 |
53.546,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,700 |
15:17 |
+0,070 |
+1,06% |
6,700 |
6,706 |
6,630 |
7.577,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
16:45 |
-0,850 |
-1,17% |
72,050 |
72,150 |
72,950 |
15.069,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
16:46 |
-0,100 |
-0,10% |
102,900 |
102,950 |
103,050 |
41.478,00 |
|
|
ZALANDO SE |
ZAL111 |
21,390 |
16:30 |
-0,320 |
-1,47% |
21,410 |
21,430 |
21,710 |
11.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,930 |
08:00 |
-0,090 |
-0,45% |
20,060 |
20,100 |
20,020 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
16:46 |
-0,400 |
-0,36% |
111,800 |
112,400 |
112,600 |
6.460,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,808 |
16:46 |
+0,140 |
+0,95% |
14,812 |
14,816 |
14,668 |
2,10 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
16:40 |
+0,260 |
+0,59% |
44,520 |
44,560 |
44,340 |
34.189,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
16:47 |
-0,080 |
-0,09% |
87,880 |
87,900 |
87,960 |
355.031,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
16:47 |
-1,800 |
-1,27% |
140,200 |
140,250 |
142,000 |
123.914,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,500 |
16:37 |
-0,500 |
-0,78% |
63,100 |
63,400 |
64,000 |
1.146,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,750 |
16:46 |
-0,550 |
-0,81% |
67,700 |
67,800 |
68,300 |
100.986,00 |
|
|
CANCOM SE O.N. |
541910 |
32,860 |
16:45 |
+1,100 |
+3,46% |
32,780 |
32,880 |
31,760 |
44.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
16:47 |
+0,200 |
+0,38% |
53,300 |
53,340 |
53,120 |
204.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,650 |
16:46 |
+1,450 |
+1,85% |
79,550 |
79,650 |
78,200 |
27.963,00 |
|
|
LANXESS AG |
547040 |
22,750 |
16:45 |
+0,030 |
+0,13% |
22,730 |
22,750 |
22,720 |
112.282,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:44 |
±0,000 |
±0,00% |
16,000 |
16,040 |
16,000 |
5.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
16:46 |
-0,160 |
-0,42% |
38,090 |
38,110 |
38,260 |
772.717,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,350 |
16:47 |
+0,030 |
+0,13% |
23,340 |
23,350 |
23,320 |
2,67 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
16:45 |
+0,460 |
+0,97% |
47,780 |
47,860 |
47,360 |
34.437,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,440 |
16:44 |
-0,335 |
-3,82% |
8,435 |
8,445 |
8,775 |
510.149,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
09:54 |
+0,400 |
+0,52% |
75,500 |
75,900 |
76,800 |
17,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
16:47 |
-0,040 |
-0,08% |
48,580 |
48,640 |
48,660 |
31.560,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
16:47 |
+0,120 |
+0,43% |
28,090 |
28,100 |
27,980 |
206.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,840 |
16:46 |
+0,160 |
+0,45% |
35,840 |
35,870 |
35,680 |
95.435,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,850 |
16:47 |
+1,750 |
+0,91% |
193,800 |
193,850 |
192,100 |
128.063,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,750 |
16:42 |
-0,350 |
-0,71% |
48,700 |
48,800 |
49,100 |
88.422,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,840 |
16:47 |
+2,260 |
+2,39% |
96,820 |
96,880 |
94,580 |
106.389,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
16:46 |
+0,380 |
+0,46% |
83,840 |
83,880 |
83,480 |
123.721,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,380 |
16:46 |
+0,260 |
+0,48% |
54,400 |
54,420 |
54,120 |
359.888,00 |
|
|
HOCHTIEF AG |
607000 |
106,400 |
16:46 |
-0,600 |
-0,56% |
106,200 |
106,400 |
107,000 |
13.133,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
16:46 |
+0,040 |
+0,24% |
16,830 |
16,860 |
16,800 |
10.626,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,080 |
16:46 |
+0,040 |
+0,13% |
31,060 |
31,100 |
31,040 |
29.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,995 |
16:47 |
-0,375 |
-1,09% |
33,990 |
34,000 |
34,370 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
16:29 |
±0,000 |
±0,00% |
118,600 |
119,000 |
118,800 |
3.259,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,850 |
16:45 |
+0,050 |
+0,05% |
92,700 |
92,800 |
92,800 |
20.469,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
14:32 |
+1,000 |
+0,64% |
0,000 |
0,000 |
155,150 |
85,00 |
|
|
GEA GROUP AG |
660200 |
39,600 |
16:46 |
+0,660 |
+1,69% |
39,580 |
39,600 |
38,940 |
86.285,00 |
|
|
AURUBIS AG |
676650 |
73,300 |
16:46 |
-1,050 |
-1,41% |
73,300 |
73,350 |
74,350 |
45.029,00 |
|
|
PUMA SE |
696960 |
43,820 |
16:47 |
-0,130 |
-0,30% |
43,800 |
43,830 |
43,950 |
172.734,00 |
|
|
RATIONAL AG |
701080 |
840,500 |
16:47 |
+6,000 |
+0,72% |
840,500 |
841,500 |
834,500 |
1.721,00 |
|
|
RHEINMETALL AG |
703000 |
484,000 |
16:38 |
-5,600 |
-1,14% |
481,900 |
482,100 |
489,600 |
449,00 |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
16:26 |
-0,880 |
-2,65% |
32,400 |
32,410 |
33,250 |
1.494,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
16:47 |
-0,570 |
-0,89% |
63,660 |
63,680 |
64,250 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,020 |
16:47 |
+1,000 |
+0,54% |
187,000 |
187,040 |
186,020 |
550.435,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,800 |
16:47 |
-5,700 |
-2,56% |
216,600 |
216,900 |
222,500 |
44.873,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,580 |
16:47 |
+4,360 |
+2,58% |
173,520 |
173,580 |
169,220 |
761.842,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,550 |
16:46 |
+0,100 |
+0,17% |
60,500 |
60,550 |
60,450 |
4.429,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,999 |
16:45 |
-0,006 |
-0,15% |
3,998 |
4,000 |
4,005 |
1,90 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
16:46 |
-0,250 |
-0,24% |
104,500 |
104,600 |
104,800 |
458.592,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,692 |
16:46 |
-0,022 |
-0,38% |
5,692 |
5,694 |
5,714 |
2,21 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
16:45 |
+0,260 |
+1,98% |
13,390 |
13,400 |
13,140 |
247.785,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
16:45 |
+1,100 |
+0,47% |
235,700 |
235,900 |
234,800 |
18.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
16:28 |
+1,300 |
+0,50% |
259,500 |
259,600 |
258,700 |
683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
15:09 |
+2,900 |
+0,62% |
468,600 |
468,800 |
465,300 |
88,00 |
|
|
RTL GROUP |
861149 |
28,300 |
15:57 |
-0,800 |
-2,75% |
28,200 |
28,300 |
29,100 |
3.577,00 |
|
|
AIRBUS SE |
938914 |
131,160 |
16:47 |
+0,260 |
+0,20% |
131,100 |
131,160 |
130,900 |
209.714,00 |
|
