| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.964,35 |
15:42 |
-41,81 |
-0,42% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
14:10 |
+0,075 |
+3,55% |
2,170 |
2,175 |
2,115 |
33.625,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,765 |
15:42 |
+0,033 |
+0,70% |
4,764 |
4,768 |
4,732 |
1,31 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,628 |
15:42 |
-0,162 |
-2,80% |
5,622 |
5,628 |
5,790 |
793.635,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,496 |
15:42 |
+0,030 |
+0,46% |
6,496 |
6,498 |
6,466 |
3,60 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
15:42 |
-0,205 |
-2,23% |
8,975 |
8,980 |
9,180 |
807.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,115 |
15:41 |
-0,035 |
-0,29% |
12,110 |
12,120 |
12,150 |
224.707,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:41 |
-0,025 |
-0,20% |
12,425 |
12,430 |
12,450 |
1,05 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
15:40 |
-0,025 |
-0,18% |
13,520 |
13,540 |
13,545 |
146.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
15:42 |
+0,170 |
+1,21% |
14,250 |
14,270 |
14,090 |
82.846,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,780 |
15:41 |
+0,180 |
+1,23% |
14,760 |
14,790 |
14,600 |
135.530,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
15:42 |
-0,020 |
-0,14% |
14,700 |
14,760 |
14,780 |
44.821,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
15:41 |
+0,080 |
+0,51% |
15,665 |
15,670 |
15,590 |
1,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,642 |
15:42 |
-0,068 |
-0,43% |
15,644 |
15,646 |
15,710 |
3,03 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:34 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
180.641,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:41 |
+0,040 |
+0,23% |
17,420 |
17,480 |
17,400 |
41.484,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
15:42 |
-0,040 |
-0,20% |
20,240 |
20,250 |
20,290 |
255.774,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
15:36 |
+0,120 |
+0,56% |
21,380 |
21,420 |
21,300 |
70.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
15:42 |
-0,150 |
-0,69% |
21,600 |
21,610 |
21,760 |
2,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,120 |
15:30 |
+0,080 |
+0,36% |
22,100 |
22,140 |
22,040 |
58.732,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,710 |
15:41 |
-1,010 |
-4,45% |
21,710 |
21,730 |
22,720 |
690.603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,080 |
15:37 |
-0,020 |
-0,09% |
23,080 |
23,100 |
23,100 |
100.265,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,940 |
23,960 |
24,240 |
165,00 |
|
|
LANXESS AG |
547040 |
25,790 |
15:42 |
+0,160 |
+0,62% |
25,780 |
25,800 |
25,630 |
144.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,800 |
15:42 |
+0,980 |
+3,80% |
26,790 |
26,810 |
25,820 |
3,57 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,800 |
15:37 |
+0,280 |
+1,02% |
27,700 |
27,800 |
27,520 |
38.527,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
15:41 |
-0,020 |
-0,07% |
27,920 |
27,960 |
27,960 |
11.657,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
15:42 |
+0,440 |
+1,57% |
28,430 |
28,440 |
27,990 |
713.279,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
15:42 |
-0,570 |
-2,02% |
27,700 |
27,710 |
28,270 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
15:42 |
-0,110 |
-0,38% |
29,080 |
29,100 |
29,200 |
263.883,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:02 |
+0,250 |
+0,85% |
29,550 |
29,650 |
29,400 |
991,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,320 |
15:39 |
-0,210 |
-0,71% |
29,330 |
29,360 |
29,530 |
179.044,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
15:38 |
-0,420 |
-1,32% |
31,260 |
31,340 |
31,700 |
7.768,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,120 |
15:40 |
-0,080 |
-0,23% |
34,120 |
34,200 |
34,200 |
13.950,00 |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
15:42 |
+0,120 |
+0,34% |
35,140 |
35,150 |
35,020 |
697.879,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,900 |
15:04 |
+0,500 |
+1,37% |
36,740 |
36,860 |
36,400 |
18.304,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
15:42 |
-0,015 |
-0,04% |
38,040 |
38,055 |
38,060 |
1,11 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
15:33 |
-0,900 |
-2,34% |
37,300 |
37,360 |
38,380 |
633,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,010 |
15:41 |
+0,240 |
+0,62% |
39,000 |
39,040 |
38,770 |
198.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,620 |
15:40 |
-0,220 |
-0,57% |
38,580 |
38,620 |
38,840 |
37.096,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
15:42 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,040 |
686.275,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,510 |
39,530 |
39,590 |
450,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
15:41 |
-0,390 |
-0,97% |
39,855 |
39,875 |
40,250 |
113.256,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
15:40 |
+0,020 |
+0,04% |
45,100 |
45,160 |
45,080 |
14.760,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,150 |
46,210 |
45,430 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
15:42 |
-1,360 |
-2,97% |
44,420 |
44,580 |
45,820 |
41.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
15:39 |
-0,400 |
-0,84% |
47,120 |
47,180 |
47,520 |
33.813,00 |
|
|
PUMA SE |
696960 |
47,360 |
15:42 |
-0,820 |
-1,70% |
47,350 |
47,380 |
48,180 |
99.771,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:41 |
-1,050 |
-2,17% |
47,300 |
47,340 |
48,390 |
94.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,240 |
15:42 |
-0,520 |
-1,07% |
48,240 |
48,250 |
48,760 |
863.379,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
15:41 |
+0,050 |
+0,10% |
49,750 |
49,770 |
49,710 |
164.208,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
15:42 |
+0,640 |
+1,28% |
50,540 |
50,580 |
49,920 |
255.927,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
15:12 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,200 |
16.624,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,700 |
15:40 |
+1,300 |
+2,53% |
52,600 |
52,700 |
51,400 |
71.436,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,850 |
15:38 |
-0,500 |
-0,96% |
51,950 |
52,050 |
52,350 |
85.177,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
15:40 |
+0,380 |
+0,71% |
54,180 |
54,200 |
53,800 |
209.678,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:38 |
-1,900 |
-3,33% |
55,100 |
55,300 |
57,000 |
65.054,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
14:52 |
+0,500 |
+0,86% |
58,500 |
58,700 |
58,200 |
8.683,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
15:41 |
-0,060 |
-0,10% |
62,060 |
62,120 |
62,120 |
97.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
15:41 |
-0,520 |
-0,79% |
65,120 |
65,140 |
65,660 |
97.336,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
15:42 |
+0,080 |
+0,12% |
66,370 |
66,380 |
66,290 |
1,34 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,700 |
15:40 |
-0,750 |
-1,13% |
65,700 |
65,800 |
66,450 |
8.934,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
15:40 |
-0,250 |
-0,37% |
67,850 |
67,900 |
68,100 |
18.579,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
15:39 |
-0,650 |
-0,91% |
70,800 |
70,900 |
71,500 |
43.721,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,400 |
72,700 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
15:40 |
-0,750 |
-1,03% |
71,900 |
71,950 |
72,700 |
18.637,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,800 |
72,900 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
15:36 |
+0,500 |
+0,66% |
76,250 |
76,350 |
75,800 |
4.732,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,660 |
15:41 |
-0,180 |
-0,24% |
75,660 |
75,700 |
75,840 |
280.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,750 |
15:41 |
+0,600 |
+0,79% |
76,750 |
76,900 |
76,150 |
88.673,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,850 |
15:42 |
+0,200 |
+0,26% |
76,800 |
76,900 |
76,650 |
25.514,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
15:42 |
+1,640 |
+2,04% |
82,180 |
82,260 |
80,580 |
78.418,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,550 |
83,850 |
82,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:31 |
+0,200 |
+0,24% |
83,300 |
83,700 |
83,300 |
741,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
15:41 |
-0,820 |
-0,98% |
82,840 |
82,900 |
83,660 |
73.760,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:41 |
-0,700 |
-0,83% |
83,650 |
83,800 |
84,350 |
37.424,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
15:41 |
-1,200 |
-1,32% |
89,800 |
89,900 |
91,050 |
12.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,100 |
15:41 |
-2,150 |
-2,33% |
90,050 |
90,150 |
92,250 |
62.591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,860 |
15:42 |
+0,160 |
+0,17% |
93,860 |
93,880 |
93,700 |
267.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
15:40 |
-0,860 |
-0,86% |
98,920 |
98,960 |
99,820 |
97.598,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
15:40 |
-0,200 |
-0,19% |
103,700 |
103,900 |
104,000 |
21.227,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
15:42 |
-2,550 |
-2,41% |
103,200 |
103,300 |
105,800 |
23.431,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,000 |
15:41 |
-1,800 |
-1,70% |
103,800 |
104,100 |
105,800 |
27.577,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
15:42 |
+1,700 |
+1,60% |
107,750 |
107,850 |
106,100 |
173.205,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
15:42 |
+8,000 |
+7,22% |
118,600 |
118,900 |
110,800 |
117.074,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
15:41 |
+2,150 |
+1,79% |
122,550 |
122,600 |
120,400 |
1,14 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,800 |
15:31 |
-0,200 |
-0,16% |
127,600 |
128,000 |
128,000 |
1.455,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
15:42 |
-1,350 |
-0,93% |
144,550 |
144,600 |
145,900 |
101.777,00 |
|
|
AIRBUS SE |
938914 |
158,200 |
15:41 |
-1,220 |
-0,77% |
158,220 |
158,280 |
159,420 |
66.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,200 |
15:41 |
-0,200 |
-0,12% |
167,150 |
167,250 |
167,400 |
31.922,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,360 |
15:42 |
-0,560 |
-0,31% |
178,340 |
178,380 |
178,920 |
348.659,00 |
|
|
SAP SE O.N. |
716460 |
177,880 |
15:42 |
-2,540 |
-1,41% |
177,880 |
177,900 |
180,420 |
348.449,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
15:41 |
-2,700 |
-1,48% |
180,200 |
180,250 |
182,900 |
75.751,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
15:41 |
-1,100 |
-0,49% |
221,600 |
221,700 |
222,700 |
106.666,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,700 |
15:42 |
-4,100 |
-1,81% |
222,600 |
222,800 |
226,800 |
31.681,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
15:40 |
-3,200 |
-1,37% |
230,600 |
230,800 |
234,100 |
14.121,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
15:40 |
-9,500 |
-3,96% |
230,500 |
232,000 |
240,000 |
3.097,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
15:41 |
-3,400 |
-1,34% |
250,100 |
250,300 |
253,600 |
31.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
15:42 |
-1,100 |
-0,41% |
265,000 |
265,100 |
266,200 |
228.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
15:41 |
-2,300 |
-0,50% |
460,000 |
460,200 |
462,500 |
68.481,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
15:42 |
-0,600 |
-0,11% |
531,600 |
532,000 |
532,200 |
126.921,00 |
|
