| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.962,29 |
17:24 |
-43,87 |
-0,44% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,192 |
2,194 |
2,115 |
176.700,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,757 |
17:24 |
+0,025 |
+0,53% |
4,756 |
4,758 |
4,732 |
1,53 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,596 |
17:24 |
-0,194 |
-3,35% |
5,592 |
5,596 |
5,790 |
1,19 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,484 |
17:24 |
+0,018 |
+0,28% |
6,480 |
6,484 |
6,466 |
4,76 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
17:23 |
-0,090 |
-0,98% |
9,085 |
9,095 |
9,180 |
1,16 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,095 |
17:24 |
-0,055 |
-0,45% |
12,090 |
12,100 |
12,150 |
382.381,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
17:24 |
-0,060 |
-0,48% |
12,390 |
12,395 |
12,450 |
1,32 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
17:20 |
+0,030 |
+0,22% |
13,570 |
13,575 |
13,545 |
184.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,250 |
17:24 |
+0,160 |
+1,14% |
14,230 |
14,250 |
14,090 |
116.951,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,620 |
17:22 |
+0,020 |
+0,14% |
14,610 |
14,620 |
14,600 |
199.578,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:22 |
-0,100 |
-0,68% |
14,640 |
14,680 |
14,780 |
85.155,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,678 |
17:24 |
-0,032 |
-0,20% |
15,676 |
15,680 |
15,710 |
3,89 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,735 |
17:24 |
+0,145 |
+0,93% |
15,735 |
15,740 |
15,590 |
2,49 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
17:23 |
-0,010 |
-0,06% |
16,980 |
17,000 |
17,000 |
223.808,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:23 |
+0,080 |
+0,46% |
17,460 |
17,480 |
17,400 |
51.554,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
17:24 |
-0,040 |
-0,20% |
20,240 |
20,260 |
20,290 |
348.894,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
17:20 |
±0,000 |
±0,00% |
21,280 |
21,320 |
21,300 |
99.316,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:24 |
-0,010 |
-0,05% |
21,740 |
21,750 |
21,760 |
3,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,970 |
17:24 |
-0,750 |
-3,30% |
21,960 |
21,980 |
22,720 |
942.241,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
17:23 |
+0,140 |
+0,64% |
22,160 |
22,180 |
22,040 |
78.174,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:21 |
+0,060 |
+0,26% |
23,160 |
23,180 |
23,100 |
154.596,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
23,990 |
24,000 |
24,240 |
205,00 |
|
|
LANXESS AG |
547040 |
25,600 |
17:23 |
-0,030 |
-0,12% |
25,590 |
25,610 |
25,630 |
248.753,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,960 |
17:24 |
+1,140 |
+4,42% |
26,950 |
26,960 |
25,820 |
4,83 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
17:22 |
+0,020 |
+0,07% |
27,500 |
27,580 |
27,520 |
50.542,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
17:24 |
-0,495 |
-1,75% |
27,770 |
27,780 |
28,270 |
2,02 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
17:23 |
-0,080 |
-0,29% |
27,860 |
27,900 |
27,960 |
28.146,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
17:24 |
+0,460 |
+1,64% |
28,450 |
28,470 |
27,990 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
17:24 |
+0,010 |
+0,03% |
29,210 |
29,220 |
29,200 |
335.211,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,640 |
17:23 |
+0,110 |
+0,37% |
29,640 |
29,660 |
29,530 |
251.015,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,500 |
29,600 |
29,400 |
1.991,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
17:21 |
-0,520 |
-1,64% |
31,160 |
31,220 |
31,700 |
13.545,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,960 |
17:23 |
-0,240 |
-0,70% |
33,940 |
33,980 |
34,200 |
29.004,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
17:20 |
+0,100 |
+0,29% |
35,110 |
35,130 |
35,020 |
918.110,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,840 |
17:20 |
+0,440 |
+1,21% |
36,840 |
36,880 |
36,400 |
22.684,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,280 |
37,280 |
38,380 |
780,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,365 |
17:24 |
+0,305 |
+0,80% |
38,360 |
38,370 |
38,060 |
1,56 Mio. |
|
|
GEA GROUP AG |
660200 |
38,580 |
17:23 |
-0,260 |
-0,67% |
38,580 |
38,620 |
38,840 |
62.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
17:24 |
+0,210 |
+0,54% |
39,240 |
39,260 |
39,040 |
1,13 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
17:24 |
+0,660 |
+1,70% |
39,420 |
39,450 |
38,770 |
331.327,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,570 |
39,580 |
39,590 |
550,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,610 |
17:24 |
-0,640 |
-1,59% |
39,605 |
39,615 |
40,250 |
161.752,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,880 |
17:23 |
-0,940 |
-2,05% |
44,880 |
44,940 |
45,820 |
54.859,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
17:23 |
+0,020 |
+0,04% |
45,060 |
45,100 |
45,080 |
28.370,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,140 |
46,170 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
17:24 |
-0,900 |
-1,89% |
46,600 |
46,640 |
47,520 |
51.765,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,190 |
17:24 |
-1,200 |
-2,48% |
47,190 |
47,210 |
48,390 |
142.379,00 |
|
|
PUMA SE |
696960 |
47,200 |
17:24 |
-0,980 |
-2,03% |
47,190 |
47,210 |
48,180 |
172.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,180 |
17:24 |
-0,580 |
-1,19% |
48,180 |
48,185 |
48,760 |
1,26 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
17:24 |
-0,140 |
-0,28% |
49,550 |
49,570 |
49,710 |
231.833,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:22 |
-0,900 |
-1,76% |
50,200 |
50,400 |
51,200 |
18.818,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
17:22 |
+0,420 |
+0,84% |
50,340 |
50,360 |
49,920 |
344.159,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
17:24 |
-1,000 |
-1,91% |
51,300 |
51,400 |
52,350 |
107.019,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:24 |
+1,550 |
+3,02% |
52,850 |
52,950 |
51,400 |
133.168,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
17:20 |
+0,140 |
+0,26% |
53,940 |
53,960 |
53,800 |
267.333,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,700 |
17:24 |
-1,300 |
-2,28% |
55,600 |
55,700 |
57,000 |
87.433,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:50 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
17.042,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
17:24 |
-0,040 |
-0,06% |
62,060 |
62,100 |
62,120 |
134.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
17:24 |
-0,180 |
-0,27% |
65,460 |
65,500 |
65,660 |
170.778,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
17:22 |
-0,800 |
-1,20% |
65,600 |
65,650 |
66,450 |
19.128,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
17:24 |
+0,150 |
+0,23% |
66,440 |
66,460 |
66,290 |
1,96 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
17:20 |
-0,300 |
-0,44% |
67,800 |
67,850 |
68,100 |
32.104,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
17:23 |
-1,200 |
-1,68% |
70,250 |
70,350 |
71,500 |
80.753,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
71,400 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
17:24 |
-0,700 |
-0,96% |
71,950 |
72,000 |
72,700 |
29.521,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
17:18 |
-0,100 |
-0,13% |
75,720 |
75,740 |
75,840 |
338.654,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
17:20 |
-0,300 |
-0,39% |
76,300 |
76,400 |
76,650 |
34.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,400 |
17:23 |
+0,600 |
+0,79% |
76,350 |
76,450 |
75,800 |
10.367,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
17:23 |
+1,450 |
+1,90% |
77,550 |
77,650 |
76,150 |
104.858,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,260 |
17:24 |
+1,680 |
+2,08% |
82,260 |
82,300 |
80,580 |
90.247,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,600 |
82,850 |
82,450 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
17:23 |
-1,120 |
-1,34% |
82,520 |
82,540 |
83,660 |
109.942,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:16 |
±0,000 |
±0,00% |
83,200 |
83,400 |
83,300 |
909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
17:24 |
-0,850 |
-1,01% |
83,450 |
83,500 |
84,350 |
53.930,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
17:24 |
-2,100 |
-2,31% |
88,950 |
89,000 |
91,050 |
20.184,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,600 |
17:23 |
-2,650 |
-2,87% |
89,550 |
89,650 |
92,250 |
96.953,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,760 |
17:24 |
+0,060 |
+0,06% |
93,740 |
93,760 |
93,700 |
366.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,560 |
17:24 |
-1,260 |
-1,26% |
98,540 |
98,580 |
99,820 |
187.355,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
17:23 |
-2,700 |
-2,55% |
103,050 |
103,150 |
105,800 |
34.542,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
17:24 |
-0,300 |
-0,29% |
103,600 |
103,800 |
104,000 |
35.363,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,200 |
17:24 |
-1,600 |
-1,51% |
104,000 |
104,200 |
105,800 |
42.500,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,250 |
17:24 |
+1,150 |
+1,08% |
107,250 |
107,300 |
106,100 |
211.081,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:24 |
+6,400 |
+5,78% |
117,100 |
117,300 |
110,800 |
146.682,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,200 |
17:20 |
+2,800 |
+2,33% |
123,150 |
123,200 |
120,400 |
1,35 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,800 |
16:53 |
-0,200 |
-0,16% |
127,600 |
127,800 |
128,000 |
3.582,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:24 |
-1,750 |
-1,20% |
144,150 |
144,200 |
145,900 |
170.212,00 |
|
|
AIRBUS SE |
938914 |
158,300 |
17:24 |
-1,120 |
-0,70% |
158,240 |
158,300 |
159,420 |
91.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,650 |
17:23 |
+0,250 |
+0,15% |
167,600 |
167,700 |
167,400 |
49.918,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
17:24 |
-3,260 |
-1,81% |
177,140 |
177,180 |
180,420 |
671.397,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
17:24 |
-1,260 |
-0,70% |
177,640 |
177,680 |
178,920 |
459.038,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
17:24 |
-4,400 |
-2,41% |
178,500 |
178,550 |
182,900 |
127.469,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
17:24 |
-1,400 |
-0,63% |
221,300 |
221,400 |
222,700 |
174.466,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,100 |
17:24 |
-3,700 |
-1,63% |
223,100 |
223,200 |
226,800 |
48.668,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:23 |
-3,700 |
-1,58% |
230,300 |
230,500 |
234,100 |
41.841,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
17:24 |
-6,500 |
-2,71% |
233,500 |
234,500 |
240,000 |
5.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
17:24 |
-3,600 |
-1,42% |
249,900 |
250,100 |
253,600 |
47.400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:24 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,200 |
332.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
17:24 |
-3,200 |
-0,69% |
459,200 |
459,400 |
462,500 |
97.845,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
17:24 |
-6,600 |
-1,24% |
525,400 |
525,800 |
532,200 |
249.835,00 |
|
