BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.863,82 10:29 -4,95 -0,05% - - 9.868,77 --
HDAX KURSINDEX 846997 3.989,73 30.05. +6,89 +0,17% - - 3.989,73 --
AROUNDTOWN EO-,01 A2DW8Z 2,110 09:02 -0,025 -1,17% 2,107 2,111 2,135 16.290,00
THYSSENKRUPP AG O.N. 750000 4,538 10:27 -0,010 -0,22% 4,535 4,540 4,548 238.354,00
HELLOFRESH SE INH O.N. A16140 5,404 10:28 -0,170 -3,05% 5,396 5,408 5,574 312.462,00
LUFTHANSA AG VNA O.N. 823212 6,320 10:28 -0,002 -0,03% 6,318 6,322 6,322 626.957,00  
EVOTEC SE INH O.N. 566480 8,410 10:28 +0,010 +0,12% 8,405 8,420 8,400 350.431,00  
TEAMVIEWER SE INH O.N. A2YN90 11,640 10:29 -0,030 -0,26% 11,630 11,645 11,670 59.455,00
E.ON SE NA O.N. ENAG99 12,210 10:29 -0,045 -0,37% 12,205 12,210 12,255 798.007,00
K+S AG NA O.N. KSAG88 13,600 10:26 -0,050 -0,37% 13,595 13,600 13,650 37.109,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,120 10:27 -0,180 -1,26% 14,100 14,130 14,300 13.274,00
NORDEX SE O.N. A0D655 14,540 10:26 -0,090 -0,62% 14,530 14,550 14,630 21.019,00
PNE AG NA O.N. A0JBPG 14,800 10:28 -0,080 -0,54% 14,800 14,840 14,880 16.912,00
DEUTSCHE BANK AG NA O.N. 514000 15,006 10:29 -0,424 -2,75% 15,012 15,018 15,430 2,49 Mio.
COMMERZBANK AG CBK100 15,530 10:29 -0,175 -1,11% 15,525 15,535 15,705 455.350,00
ENCAVIS AG INH. O.N. 609500 17,080 10:14 -0,040 -0,23% 17,060 17,090 17,120 17.045,00
1+1 AG INH O.N. 554550 17,380 10:11 -0,120 -0,69% 17,380 17,480 17,500 2.825,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,160 10:28 -0,080 -0,40% 20,150 20,160 20,240 102.259,00
AIXTRON SE NA O.N. A0WMPJ 20,930 10:29 -0,630 -2,92% 20,890 20,940 21,560 295.670,00
KONTRON AG O.N A0X9EJ 21,520 10:13 -0,260 -1,19% 21,500 21,560 21,780 16.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 21,980 10:27 -0,020 -0,09% 21,960 22,000 22,000 10.533,00  
DT.TELEKOM AG NA 555750 22,290 10:29 +0,280 +1,27% 22,280 22,290 22,010 1,36 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,820 10:12 +0,120 +0,51% 23,800 23,820 23,700 27.366,00
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,860 23,870 24,230 400,00
LANXESS AG 547040 24,800 10:29 -0,210 -0,84% 24,800 24,830 25,010 20.062,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,460 10:29 -0,570 -2,19% 25,450 25,490 26,030 760.798,00
JENOPTIK AG NA O.N. A2NB60 27,300 10:21 +0,120 +0,44% 27,260 27,320 27,180 3.089,00
COMPUGROUP MED. NA O.N. A28890 27,340 10:11 -0,040 -0,15% 27,220 27,340 27,380 9.600,00
DELIVERY HERO SE NA O.N. A2E4K4 27,770 10:28 -0,460 -1,63% 27,720 27,780 28,230 53.840,00
VONOVIA SE NA O.N. A1ML7J 27,920 10:29 -0,290 -1,03% 27,900 27,920 28,210 198.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 27,930 10:29 -0,125 -0,45% 27,925 27,935 28,055 332.274,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,100 10:26 +0,070 +0,24% 29,100 29,120 29,030 60.572,00
RTL GROUP 861149 29,750 10:01 +0,400 +1,36% 29,750 29,850 29,350 1.234,00
CANCOM SE O.N. 541910 30,080 10:28 -0,500 -1,64% 30,020 30,100 30,580 5.181,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,980 10:28 -0,320 -0,96% 32,980 33,040 33,300 1.694,00
RWE AG INH O.N. 703712 34,670 10:29 -0,150 -0,43% 34,670 34,690 34,820 196.202,00
JUNGHEINRICH AG O.N.VZO 621993 35,380 10:22 -0,560 -1,56% 35,360 35,480 35,940 4.303,00
INFINEON TECH.AG NA O.N. 623100 36,910 10:29 -0,175 -0,47% 36,905 36,915 37,085 373.074,00
HENSOLDT AG INH O.N. HAG000 36,980 08:41 +0,180 +0,49% 37,160 37,240 36,800 1.350,00
GEA GROUP AG 660200 38,120 10:27 +0,120 +0,32% 38,100 38,140 38,000 7.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,480 10:28 +0,090 +0,23% 38,480 38,500 38,390 214.924,00
FRESEN.MED.CARE AG INH ON 578580 39,000 10:20 -0,060 -0,15% 38,960 39,000 39,060 6.561,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,010 10:21 -0,050 -0,13% 38,860 38,880 39,060 125,00
QIAGEN NV EO -,01 A400D5 39,270 10:28 -0,005 -0,01% 39,260 39,275 39,275 41.647,00  
KION GROUP AG KGX888 43,410 08:14 +0,220 +0,51% 43,090 43,150 43,190 12,00
FUCHS SE VZO NA O.N. A3E5D6 44,380 10:19 -0,040 -0,09% 44,320 44,380 44,420 3.175,00  
BECHTLE AG O.N. 515870 44,700 10:24 -1,060 -2,32% 44,660 44,700 45,760 13.101,00
ECKERT+ZIEGLER INH O.N. 565970 45,200 10:08 +0,140 +0,31% 45,160 45,280 45,060 1.544,00
PUMA SE 696960 47,370 10:28 -0,350 -0,73% 47,340 47,380 47,720 23.416,00
BASF SE NA O.N. BASF11 48,175 10:29 +0,095 +0,20% 48,170 48,180 48,080 143.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 48,220 10:28 +0,220 +0,46% 48,190 48,250 48,000 29.601,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,260 10:29 -1,140 -2,26% 49,160 49,240 50,400 17.405,00
BILFINGER SE O.N. 590900 49,400 10:26 -0,700 -1,40% 49,450 49,550 50,100 4.109,00
COVESTRO AG O.N. 606214 49,850 10:27 +0,290 +0,59% 49,830 49,860 49,560 37.669,00
PORSCHE AUTOM.HLDG VZO PAH003 50,160 10:28 +0,060 +0,12% 50,160 50,180 50,100 90.465,00  
FRAPORT AG FFM.AIRPORT 577330 52,100 10:25 -0,550 -1,04% 52,100 52,150 52,650 12.830,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 10:29 +0,060 +0,11% 53,500 53,540 53,460 36.565,00  
SUESS MICROTEC SE NA O.N. A1K023 53,600 10:23 -1,400 -2,55% 53,500 53,700 55,000 26.671,00
STABILUS SE INH. O.N. STAB1L 56,800 10:21 -0,200 -0,35% 56,600 56,900 57,000 425,00
CONTINENTAL AG O.N. 543900 61,920 10:28 +0,280 +0,45% 61,900 61,920 61,640 64.824,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 64,950 10:26 -0,100 -0,15% 64,900 64,950 65,050 981,00
BRENNTAG SE NA O.N. A1DAHH 65,540 10:29 +0,060 +0,09% 65,540 65,560 65,480 26.879,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,840 10:29 -0,090 -0,14% 65,830 65,850 65,930 285.110,00
MORPHOSYS AG O.N. 663200 67,900 10:11 -0,150 -0,22% 67,900 68,000 68,050 617,00
SCOUT24 SE NA O.N. A12DM8 69,450 10:26 -0,050 -0,07% 69,400 69,500 69,500 5.170,00  
ENERGIEKONTOR O.N. 531350 69,900 08:03 -0,900 -1,27% 70,000 70,400 70,800 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,550 10:23 -0,050 -0,07% 71,550 71,650 71,600 5.607,00  
TALANX AG NA O.N. TLX100 72,300 08:00 -0,600 -0,82% 73,350 73,450 72,900 10,00
SILTRONIC AG NA O.N. WAF300 73,750 10:22 -1,350 -1,80% 73,600 73,850 75,100 21.763,00
SIXT SE ST O.N. 723132 74,350 10:19 -0,900 -1,20% 74,150 74,250 75,250 9.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 10:29 +0,120 +0,16% 75,160 75,200 75,060 81.678,00
AURUBIS AG 676650 78,400 10:26 +0,750 +0,97% 78,300 78,400 77,650 22.850,00
NAGARRO SE NA O.N. A3H220 80,100 08:03 +0,300 +0,38% 80,000 80,500 79,800 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,320 10:25 -1,180 -1,45% 80,220 80,320 81,500 3.691,00
CTS EVENTIM KGAA 547030 80,750 10:28 -0,650 -0,80% 80,650 80,750 81,400 14.298,00
HENKEL AG+CO.KGAA VZO 604843 83,180 10:28 +0,520 +0,63% 83,180 83,220 82,660 34.688,00
NEMETSCHEK SE O.N. 645290 83,650 10:25 -1,550 -1,82% 83,550 83,700 85,200 20.806,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 10:15 +0,600 +0,71% 84,800 85,100 84,400 1.661,00
CARL ZEISS MEDITEC AG 531370 86,900 10:29 -2,550 -2,85% 86,650 86,800 89,450 34.550,00
BAY.MOTOREN WERKE AG ST 519000 92,460 10:29 -0,140 -0,15% 92,460 92,480 92,600 94.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 97,600 10:29 +0,880 +0,91% 97,600 97,620 96,720 32.511,00
HOCHTIEF AG 607000 100,800 10:21 -0,400 -0,40% 100,500 100,700 101,200 3.860,00
WACKER CHEMIE O.N. WCH888 102,050 10:11 -0,650 -0,63% 101,800 101,950 102,700 4.808,00
GERRESHEIMER AG A0LD6E 102,800 10:22 +0,200 +0,19% 102,700 102,900 102,600 2.449,00
SYMRISE AG INH. O.N. SYM999 109,050 10:27 -0,250 -0,23% 109,050 109,100 109,300 12.470,00
VOLKSWAGEN AG VZO O.N. 766403 114,000 10:29 -0,500 -0,44% 113,950 114,050 114,500 189.745,00
REDCARE PHARMACY INH. A2AR94 114,500 10:11 -1,200 -1,04% 114,300 114,500 115,700 3.403,00
KRONES AG O.N. 633500 124,400 10:29 -1,000 -0,80% 124,200 124,600 125,400 4.446,00
BEIERSDORF AG O.N. 520000 144,450 10:28 +1,400 +0,98% 144,400 144,500 143,050 26.453,00
AIRBUS SE 938914 158,880 10:29 -0,220 -0,14% 158,800 158,860 159,100 29.145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 165,100 10:28 +0,450 +0,27% 165,100 165,200 164,650 11.509,00
SAP SE O.N. 716460 167,640 10:29 -0,940 -0,56% 167,620 167,660 168,580 343.800,00
SIEMENS AG NA O.N. 723610 176,700 10:29 +0,580 +0,33% 176,680 176,700 176,120 85.754,00
DEUTSCHE BOERSE NA O.N. 581005 181,950 10:28 +2,250 +1,25% 181,950 182,000 179,700 28.179,00
HANNOVER RUECK SE NA O.N. 840221 226,900 10:29 +1,900 +0,84% 226,700 226,900 225,000 12.415,00
ATOSS SOFTWARE SE INH O.N 510440 227,500 10:22 -3,000 -1,30% 227,500 228,500 230,500 1.993,00
ADIDAS AG NA O.N. A1EWWW 230,400 10:28 -1,100 -0,48% 230,300 230,500 231,500 31.548,00
MTU AERO ENGINES NA O.N. A0D9PT 233,300 10:28 +2,400 +1,04% 233,300 233,500 230,900 32.171,00
SARTORIUS AG VZO O.N. 716563 238,500 10:29 -2,600 -1,08% 238,400 238,600 241,100 7.859,00
ALLIANZ SE NA O.N. 840400 267,200 10:29 +1,500 +0,56% 267,100 267,200 265,700 91.220,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 10:29 +3,800 +0,84% 458,200 458,400 454,600 23.391,00
RHEINMETALL AG 703000 520,800 10:29 +4,200 +0,81% 520,400 520,800 516,600 27.518,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH