| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.462,27 |
17:08 |
-95,00 |
-0,51% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,79 |
17:08 |
-37,91 |
-0,53% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:07 |
-0,045 |
-0,36% |
12,285 |
12,290 |
12,330 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
17:08 |
-0,066 |
-0,43% |
15,228 |
15,234 |
15,296 |
3,58 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
17:08 |
-0,295 |
-1,89% |
15,275 |
15,285 |
15,575 |
2,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:08 |
+0,010 |
+0,04% |
22,590 |
22,600 |
22,590 |
3,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,320 |
17:08 |
+0,300 |
+1,30% |
23,310 |
23,320 |
23,020 |
2,17 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,310 |
23,320 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
17:08 |
-0,030 |
-0,11% |
26,640 |
26,660 |
26,680 |
938.666,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
17:08 |
-0,610 |
-2,17% |
27,480 |
27,485 |
28,090 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,060 |
17:07 |
-0,240 |
-0,79% |
30,050 |
30,060 |
30,300 |
218.272,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
17:08 |
-0,620 |
-1,81% |
33,560 |
33,570 |
34,180 |
1,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
17:08 |
-0,355 |
-0,93% |
37,655 |
37,665 |
38,010 |
1,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,080 |
16:58 |
-0,450 |
-1,17% |
38,080 |
38,100 |
38,530 |
7.891,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
17:08 |
-0,230 |
-0,58% |
39,270 |
39,280 |
39,500 |
978.347,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,480 |
17:08 |
+0,155 |
+0,38% |
41,475 |
41,490 |
41,325 |
264.943,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,140 |
17:08 |
-0,660 |
-1,41% |
46,140 |
46,145 |
46,800 |
1,19 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
17:08 |
-0,160 |
-0,33% |
48,250 |
48,280 |
48,400 |
281.355,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
17:07 |
+0,180 |
+0,36% |
49,620 |
49,640 |
49,440 |
595.023,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
17:08 |
-0,460 |
-0,83% |
54,640 |
54,660 |
55,100 |
120.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
17:07 |
-0,320 |
-0,52% |
60,720 |
60,760 |
61,040 |
125.151,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
17:08 |
+0,310 |
+0,48% |
65,410 |
65,430 |
65,110 |
2,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:08 |
-0,180 |
-0,28% |
64,980 |
65,020 |
65,180 |
90.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,560 |
17:08 |
-1,820 |
-2,41% |
73,520 |
73,560 |
75,380 |
619.832,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
17:08 |
+0,060 |
+0,07% |
84,580 |
84,620 |
84,540 |
167.805,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,020 |
17:08 |
-0,160 |
-0,18% |
91,040 |
91,060 |
91,180 |
445.993,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
17:08 |
±0,000 |
±0,00% |
95,500 |
95,540 |
95,520 |
143.812,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
17:08 |
-0,250 |
-0,23% |
109,850 |
109,950 |
110,150 |
85.587,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
17:08 |
-0,450 |
-0,40% |
112,100 |
112,150 |
112,600 |
448.550,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
17:02 |
-1,350 |
-0,93% |
143,650 |
143,750 |
145,050 |
71.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,500 |
17:08 |
-1,740 |
-1,16% |
148,480 |
148,540 |
150,240 |
199.863,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
17:08 |
-0,400 |
-0,23% |
170,850 |
170,950 |
171,300 |
60.203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,240 |
17:08 |
-0,200 |
-0,11% |
174,220 |
174,260 |
174,440 |
370.648,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:08 |
-0,680 |
-0,38% |
176,660 |
176,700 |
177,360 |
561.875,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
17:07 |
-1,800 |
-0,96% |
186,100 |
186,200 |
187,950 |
116.182,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
17:08 |
+2,800 |
+1,22% |
231,500 |
231,700 |
228,700 |
25.834,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
17:08 |
-1,600 |
-0,69% |
229,300 |
229,400 |
231,000 |
147.116,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
17:06 |
-1,900 |
-0,81% |
232,600 |
232,800 |
234,500 |
44.940,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,600 |
17:07 |
+3,600 |
+1,48% |
247,500 |
247,700 |
244,000 |
24.169,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
17:08 |
-2,300 |
-0,88% |
259,200 |
259,300 |
261,500 |
427.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
17:08 |
-2,600 |
-0,56% |
459,300 |
459,500 |
462,000 |
91.138,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
17:08 |
-4,000 |
-0,75% |
528,800 |
529,200 |
532,800 |
87.988,00 |
|
