| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.497,94 |
31.05. |
+1,15 |
+0,01% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,89 |
31.05. |
+0,44 |
+0,01% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,900 |
31.05. / 17:37 |
-3,200 |
-2,01% |
0,000 |
0,000 |
159,100 |
569.766,00 |
 |
|
SAP SE O.N. |
716460 |
165,960 |
31.05. / 17:36 |
-2,620 |
-1,55% |
0,000 |
166,160 |
168,580 |
3,85 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
31.05. / 17:35 |
-2,400 |
-1,04% |
0,000 |
0,000 |
230,900 |
351.308,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,820 |
31.05. / 17:44 |
-1,210 |
-4,65% |
0,000 |
24,830 |
26,030 |
12,05 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
31.05. / 17:35 |
-1,000 |
-1,03% |
0,000 |
95,760 |
96,720 |
1,13 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
31.05. / 17:35 |
-0,260 |
-0,70% |
36,775 |
0,000 |
37,085 |
6,94 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
31.05. / 09:09 |
-0,230 |
-0,95% |
0,000 |
0,000 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,226 |
31.05. / 17:35 |
-0,204 |
-1,32% |
0,000 |
0,000 |
15,430 |
15,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,390 |
31.05. / 17:35 |
-0,170 |
-0,34% |
0,000 |
49,500 |
49,560 |
1,56 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
31.05. / 17:42 |
-0,165 |
-1,05% |
0,000 |
0,000 |
15,705 |
7,66 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
31.05. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,460 |
1,31 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
754.394,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
31.05. / 17:35 |
+0,020 |
+0,06% |
34,860 |
0,000 |
34,820 |
2,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
31.05. / 17:35 |
+0,025 |
+0,20% |
12,235 |
0,000 |
12,255 |
9,54 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
31.05. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
109,300 |
745.987,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
31.05. / 17:37 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,275 |
2,13 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
31.05. / 17:35 |
+0,140 |
+0,08% |
175,920 |
0,000 |
176,120 |
2,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
31.05. / 17:36 |
+0,185 |
+0,66% |
0,000 |
28,260 |
28,055 |
5,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
31.05. / 17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,060 |
1.585,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
31.05. / 17:35 |
+0,250 |
+0,86% |
0,000 |
0,000 |
29,030 |
2,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
31.05. / 17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,390 |
17,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
31.05. / 17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,010 |
13,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
31.05. / 17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,080 |
4,06 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
31.05. / 17:36 |
+0,400 |
+0,17% |
0,000 |
0,000 |
241,100 |
243.057,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
31.05. / 17:39 |
+0,420 |
+0,84% |
0,000 |
0,000 |
50,100 |
723.470,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
31.05. / 17:36 |
+0,460 |
+0,56% |
83,080 |
0,000 |
82,660 |
943.943,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
31.05. / 17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
65,930 |
4,26 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
31.05. / 17:41 |
+0,500 |
+0,44% |
0,000 |
0,000 |
114,500 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,980 |
31.05. / 17:35 |
+0,500 |
+0,76% |
0,000 |
0,000 |
65,480 |
1,25 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
31.05. / 17:36 |
+0,580 |
+0,63% |
0,000 |
0,000 |
92,600 |
2,49 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
31.05. / 17:41 |
+0,590 |
+2,09% |
0,000 |
0,000 |
28,210 |
10,95 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
31.05. / 17:35 |
+0,600 |
+0,97% |
0,000 |
0,000 |
61,640 |
748.991,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
31.05. / 17:37 |
+0,840 |
+1,12% |
0,000 |
0,000 |
75,060 |
1,16 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
31.05. / 17:35 |
+1,300 |
+0,91% |
0,000 |
0,000 |
143,050 |
660.756,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
31.05. / 17:35 |
+1,850 |
+1,12% |
0,000 |
166,950 |
164,650 |
568.222,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
31.05. / 17:43 |
+2,600 |
+0,98% |
267,600 |
0,000 |
265,700 |
1,73 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
31.05. / 17:35 |
+3,200 |
+1,42% |
0,000 |
0,000 |
225,000 |
295.782,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
31.05. / 17:36 |
+3,200 |
+1,78% |
182,800 |
0,000 |
179,700 |
720.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
31.05. / 17:39 |
+3,300 |
+0,73% |
0,000 |
459,300 |
454,600 |
747.138,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
31.05. / 17:35 |
+11,200 |
+2,17% |
0,000 |
0,000 |
516,600 |
363.709,00 |
|
