| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.481,42 |
13:39 |
-15,37 |
-0,08% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,54 |
13:39 |
-5,91 |
-0,08% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
13:39 |
-0,065 |
-0,53% |
12,185 |
12,195 |
12,255 |
1,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
13:39 |
-0,200 |
-1,30% |
15,230 |
15,232 |
15,430 |
4,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
13:38 |
-0,240 |
-1,53% |
15,460 |
15,470 |
15,705 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
13:39 |
+0,230 |
+1,04% |
22,230 |
22,240 |
22,010 |
3,26 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,140 |
24,150 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,620 |
13:39 |
-0,410 |
-1,58% |
25,610 |
25,630 |
26,030 |
1,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
13:38 |
-0,015 |
-0,05% |
28,035 |
28,045 |
28,055 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
13:38 |
-0,110 |
-0,39% |
28,100 |
28,110 |
28,210 |
632.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
13:36 |
±0,000 |
±0,00% |
29,040 |
29,060 |
29,030 |
202.718,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
13:39 |
-0,070 |
-0,20% |
34,750 |
34,760 |
34,820 |
447.232,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
13:39 |
-0,425 |
-1,15% |
36,645 |
36,665 |
37,085 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
13:39 |
+0,070 |
+0,18% |
38,460 |
38,470 |
38,390 |
838.170,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,970 |
38,980 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,080 |
13:39 |
-0,195 |
-0,50% |
39,075 |
39,090 |
39,275 |
106.647,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
13:38 |
+0,110 |
+0,23% |
48,195 |
48,205 |
48,080 |
534.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,640 |
13:38 |
+0,080 |
+0,16% |
49,630 |
49,650 |
49,560 |
86.546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
13:39 |
+0,380 |
+0,76% |
50,460 |
50,500 |
50,100 |
183.395,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
13:38 |
-0,260 |
-0,49% |
53,160 |
53,200 |
53,460 |
117.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
13:39 |
+0,220 |
+0,36% |
61,820 |
61,860 |
61,640 |
106.615,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
13:37 |
-0,040 |
-0,06% |
65,400 |
65,440 |
65,480 |
170.428,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
13:39 |
+0,400 |
+0,61% |
66,330 |
66,340 |
65,930 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
13:39 |
+0,960 |
+1,28% |
76,000 |
76,040 |
75,060 |
265.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
13:39 |
+0,160 |
+0,19% |
82,800 |
82,840 |
82,660 |
78.824,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
13:39 |
+0,260 |
+0,28% |
92,840 |
92,880 |
92,600 |
241.917,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,500 |
13:39 |
+0,780 |
+0,81% |
97,480 |
97,520 |
96,720 |
86.178,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
13:38 |
+0,150 |
+0,14% |
109,350 |
109,450 |
109,300 |
56.138,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:39 |
-0,100 |
-0,09% |
114,350 |
114,400 |
114,500 |
371.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
13:39 |
+1,000 |
+0,70% |
144,050 |
144,100 |
143,050 |
77.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,700 |
13:38 |
-3,400 |
-2,14% |
155,620 |
155,680 |
159,100 |
201.360,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
13:39 |
+0,500 |
+0,30% |
165,050 |
165,150 |
164,650 |
41.765,00 |
|
|
SAP SE O.N. |
716460 |
167,240 |
13:39 |
-1,340 |
-0,79% |
167,260 |
167,280 |
168,580 |
798.805,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:39 |
-0,120 |
-0,07% |
176,000 |
176,020 |
176,120 |
365.315,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
13:36 |
+1,750 |
+0,97% |
181,400 |
181,500 |
179,700 |
99.809,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
13:37 |
+3,300 |
+1,47% |
228,100 |
228,300 |
225,000 |
44.945,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:39 |
-2,200 |
-0,95% |
228,600 |
228,800 |
230,900 |
55.643,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
13:39 |
-0,400 |
-0,17% |
231,100 |
231,200 |
231,500 |
89.909,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
13:39 |
-4,000 |
-1,66% |
237,000 |
237,200 |
241,100 |
19.040,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
13:39 |
+2,000 |
+0,75% |
267,700 |
267,800 |
265,700 |
292.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
13:39 |
+6,400 |
+1,41% |
460,900 |
461,100 |
454,600 |
76.012,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
13:39 |
+11,000 |
+2,13% |
527,400 |
527,600 |
516,600 |
74.858,00 |
|
