| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.480,40 |
14:07 |
-16,39 |
-0,09% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,15 |
14:07 |
-6,30 |
-0,09% |
- |
- |
7.109,45 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:05 |
-2,100 |
-0,91% |
228,700 |
228,900 |
230,900 |
56.768,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
14:05 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
173.397,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
14:06 |
-0,600 |
-0,26% |
230,900 |
231,000 |
231,500 |
91.242,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
14:07 |
-0,150 |
-0,53% |
28,060 |
28,070 |
28,210 |
653.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
14:06 |
-0,155 |
-0,39% |
39,105 |
39,120 |
39,275 |
110.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
14:07 |
+0,060 |
+0,12% |
48,130 |
48,140 |
48,080 |
552.412,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
14:06 |
-0,010 |
-0,04% |
28,030 |
28,040 |
28,055 |
1,16 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
14:05 |
-0,235 |
-1,50% |
15,465 |
15,475 |
15,705 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
38,980 |
38,990 |
39,060 |
525,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
14:01 |
-0,070 |
-0,57% |
12,185 |
12,190 |
12,255 |
1,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
14:06 |
-0,480 |
-1,84% |
25,540 |
25,560 |
26,030 |
1,41 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,000 |
76,020 |
75,160 |
327,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:07 |
+0,320 |
+0,64% |
50,400 |
50,440 |
50,100 |
195.720,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,400 |
53,420 |
53,800 |
30,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
14:05 |
+0,150 |
+0,14% |
109,400 |
109,500 |
109,300 |
59.640,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,170 |
24,180 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,216 |
14:05 |
-0,214 |
-1,39% |
15,216 |
15,220 |
15,430 |
5,18 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
14:05 |
+0,300 |
+0,32% |
92,880 |
92,900 |
92,600 |
247.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
14:06 |
+1,150 |
+0,80% |
144,200 |
144,250 |
143,050 |
81.694,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
14:06 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
110.644,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:07 |
+0,080 |
+0,21% |
38,460 |
38,480 |
38,390 |
870.332,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:06 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
3,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
14:05 |
+0,090 |
+0,31% |
29,110 |
29,130 |
29,030 |
216.945,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
14:07 |
+2,250 |
+1,25% |
181,900 |
182,000 |
179,700 |
103.293,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
14:07 |
+0,760 |
+0,79% |
97,420 |
97,480 |
96,720 |
89.646,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
14:07 |
+0,180 |
+0,22% |
82,800 |
82,840 |
82,660 |
83.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,520 |
14:05 |
-0,040 |
-0,08% |
49,510 |
49,550 |
49,560 |
92.558,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
14:07 |
-0,375 |
-1,01% |
36,720 |
36,725 |
37,085 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
164,900 |
165,000 |
165,750 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
14:06 |
+11,000 |
+2,13% |
527,400 |
527,800 |
516,600 |
107.750,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
14:07 |
-0,050 |
-0,14% |
34,770 |
34,780 |
34,820 |
459.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
14:07 |
+0,510 |
+0,77% |
66,430 |
66,440 |
65,930 |
1,11 Mio. |
|
|
SAP SE O.N. |
716460 |
167,080 |
14:07 |
-1,500 |
-0,89% |
167,080 |
167,100 |
168,580 |
823.937,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
13:39 |
-5,300 |
-2,19% |
237,500 |
237,700 |
242,200 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
14:07 |
-0,120 |
-0,07% |
175,960 |
176,000 |
176,120 |
377.084,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:01 |
-0,500 |
-0,44% |
114,300 |
114,400 |
114,900 |
3.503,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
228,200 |
228,400 |
224,500 |
135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
14:04 |
+1,900 |
+0,72% |
267,600 |
267,700 |
265,700 |
304.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:05 |
+6,500 |
+1,43% |
460,900 |
461,100 |
454,600 |
78.611,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
14:05 |
-3,720 |
-2,34% |
155,360 |
155,420 |
159,100 |
208.911,00 |
|
