| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.426,88 |
15:45 |
+188,52 |
+0,98% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.463,28 |
15:45 |
+72,43 |
+0,98% |
- |
- |
7.390,85 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,475 |
15:45 |
+0,080 |
+0,60% |
13,470 |
13,475 |
13,395 |
1,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
15:45 |
+0,032 |
+0,21% |
15,520 |
15,526 |
15,492 |
2,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,400 |
15:45 |
+0,055 |
+0,34% |
16,395 |
16,405 |
16,345 |
4,68 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,260 |
15:44 |
-0,090 |
-0,34% |
26,260 |
26,270 |
26,350 |
2,71 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,780 |
29,810 |
28,850 |
4.262,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,095 |
15:44 |
+0,980 |
+3,37% |
30,095 |
30,100 |
29,115 |
2,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,470 |
15:45 |
+1,835 |
+5,99% |
32,460 |
32,470 |
30,635 |
3,26 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,950 |
15:45 |
+0,680 |
+2,11% |
32,940 |
32,950 |
32,270 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,230 |
15:44 |
+0,220 |
+0,67% |
33,220 |
33,240 |
33,010 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,690 |
15:45 |
-0,660 |
-1,98% |
32,690 |
32,710 |
33,350 |
1,75 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,500 |
15:44 |
+0,080 |
+0,24% |
33,480 |
33,500 |
33,420 |
910.660,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,150 |
15:33 |
+0,560 |
+1,67% |
34,150 |
34,160 |
33,590 |
3.988,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
15:44 |
+0,450 |
+1,14% |
39,960 |
39,970 |
39,530 |
926.847,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,820 |
15:45 |
+0,695 |
+1,73% |
40,815 |
40,835 |
40,125 |
177.250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,410 |
15:44 |
+1,030 |
+2,49% |
42,390 |
42,410 |
41,380 |
504.754,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,115 |
15:45 |
+2,820 |
+6,23% |
48,110 |
48,115 |
45,295 |
4,80 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
15:44 |
+2,700 |
+5,26% |
53,980 |
54,020 |
51,300 |
532.417,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,040 |
15:44 |
+1,120 |
+2,08% |
55,020 |
55,060 |
53,920 |
359.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,660 |
15:45 |
+1,980 |
+3,43% |
59,640 |
59,660 |
57,680 |
218.146,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,180 |
15:45 |
+1,470 |
+2,55% |
59,170 |
59,190 |
57,710 |
1,87 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,220 |
15:44 |
+3,840 |
+6,06% |
67,200 |
67,260 |
63,380 |
248.597,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,640 |
15:44 |
+3,120 |
+4,36% |
74,620 |
74,660 |
71,520 |
509.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,680 |
15:45 |
+2,140 |
+2,72% |
80,640 |
80,680 |
78,540 |
756.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
15:45 |
+1,780 |
+2,19% |
83,080 |
83,120 |
81,340 |
127.404,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,320 |
15:45 |
+2,300 |
+2,42% |
97,280 |
97,320 |
95,020 |
666.059,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
15:44 |
-1,570 |
-1,56% |
98,980 |
99,040 |
100,550 |
89.479,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,400 |
15:44 |
+1,450 |
+1,19% |
123,400 |
123,450 |
121,950 |
124.148,00 |
|
|
AIRBUS SE |
938914 |
133,780 |
15:44 |
-0,500 |
-0,37% |
133,760 |
133,800 |
134,280 |
293.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
134,450 |
15:42 |
-0,400 |
-0,30% |
134,400 |
134,450 |
134,850 |
81.590,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,650 |
15:44 |
+0,650 |
+0,41% |
160,650 |
160,700 |
160,000 |
84.955,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,760 |
15:45 |
+2,020 |
+1,11% |
183,740 |
183,800 |
181,740 |
1,10 Mio. |
|
|
SAP SE O.N. |
716460 |
204,150 |
15:45 |
-0,350 |
-0,17% |
204,150 |
204,200 |
204,500 |
804.326,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
15:45 |
+1,300 |
+0,62% |
210,200 |
210,300 |
208,900 |
111.144,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,000 |
15:45 |
+4,200 |
+1,80% |
237,900 |
238,100 |
233,800 |
182.164,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
256,700 |
15:44 |
+8,400 |
+3,38% |
256,600 |
256,800 |
248,300 |
82.256,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,600 |
15:44 |
+1,100 |
+0,43% |
254,500 |
254,700 |
253,500 |
39.011,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,500 |
15:44 |
-2,100 |
-0,74% |
282,400 |
282,500 |
284,600 |
34.305,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,100 |
15:45 |
+0,300 |
+0,10% |
296,100 |
296,200 |
295,800 |
405.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
484,200 |
15:44 |
-0,100 |
-0,02% |
484,200 |
484,400 |
484,300 |
70.992,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,300 |
15:45 |
-2,000 |
-0,40% |
492,200 |
492,400 |
494,300 |
186.843,00 |
|
