| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.301,57 |
13:47 |
+66,12 |
+0,36% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.030,97 |
13:47 |
+25,40 |
+0,36% |
- |
- |
7.005,57 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,300 |
13:46 |
-4,700 |
-2,15% |
214,100 |
214,400 |
219,000 |
34.463,00 |
 |
|
SAP SE O.N. |
716460 |
185,760 |
13:47 |
-3,760 |
-1,98% |
185,760 |
185,780 |
189,520 |
378.591,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
13:44 |
-3,600 |
-1,51% |
235,100 |
235,300 |
238,800 |
29.703,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
13:47 |
-1,800 |
-0,81% |
221,200 |
221,300 |
223,000 |
159.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,000 |
13:47 |
-1,750 |
-1,13% |
152,950 |
153,050 |
154,750 |
68.661,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
13:47 |
-1,300 |
-0,68% |
189,750 |
189,850 |
191,100 |
69.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,400 |
13:46 |
-0,600 |
-0,13% |
466,400 |
466,500 |
467,000 |
78.294,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,980 |
13:47 |
-0,570 |
-1,48% |
37,965 |
37,980 |
38,550 |
122.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,700 |
13:47 |
-0,485 |
-1,07% |
44,700 |
44,710 |
45,185 |
591.550,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
13:47 |
-0,350 |
-1,44% |
23,960 |
23,990 |
24,310 |
851.031,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
13:47 |
-0,270 |
-1,02% |
26,105 |
26,120 |
26,380 |
879.577,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,580 |
13:44 |
-0,220 |
-0,40% |
54,580 |
54,620 |
54,800 |
164.772,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,400 |
13:47 |
-0,150 |
-0,11% |
136,350 |
136,400 |
136,550 |
69.442,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
13:45 |
-0,100 |
-0,12% |
83,080 |
83,120 |
83,220 |
77.938,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
13:47 |
+0,050 |
+0,41% |
12,300 |
12,310 |
12,255 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,385 |
13:47 |
+0,080 |
+0,23% |
34,380 |
34,390 |
34,305 |
656.390,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
13:47 |
+0,140 |
+0,53% |
26,680 |
26,700 |
26,550 |
578.064,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,640 |
13:47 |
+0,160 |
+0,68% |
23,640 |
23,650 |
23,480 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
13:46 |
+0,160 |
+0,30% |
53,960 |
53,980 |
53,800 |
87.996,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,680 |
13:46 |
+0,160 |
+0,23% |
69,660 |
69,720 |
69,520 |
153.062,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,100 |
13:46 |
+0,200 |
+0,38% |
53,080 |
53,120 |
52,900 |
163.134,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
13:45 |
+0,270 |
+0,97% |
28,150 |
28,170 |
27,880 |
91.367,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,390 |
13:11 |
+0,320 |
+0,86% |
37,470 |
37,480 |
37,070 |
902,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,282 |
13:47 |
+0,374 |
+2,51% |
15,280 |
15,284 |
14,908 |
2,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,665 |
13:47 |
+0,480 |
+3,38% |
14,660 |
14,670 |
14,185 |
2,36 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,060 |
13:47 |
+0,490 |
+0,76% |
65,050 |
65,060 |
64,570 |
943.479,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
13:47 |
+0,540 |
+1,28% |
42,740 |
42,760 |
42,210 |
139.361,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,540 |
13:47 |
+0,580 |
+0,92% |
63,520 |
63,540 |
62,960 |
36.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
13:47 |
+0,640 |
+1,69% |
38,420 |
38,440 |
37,790 |
400.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
13:36 |
+0,850 |
+0,74% |
115,150 |
115,200 |
114,300 |
53.331,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
13:46 |
+0,980 |
+3,07% |
32,930 |
32,950 |
31,950 |
458.126,00 |
|
|
ZALANDO SE |
ZAL111 |
22,960 |
12:57 |
+1,030 |
+4,70% |
23,010 |
23,040 |
21,930 |
3.018,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
13:47 |
+1,040 |
+1,07% |
97,860 |
97,880 |
96,820 |
49.908,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,580 |
13:47 |
+1,200 |
+1,36% |
89,540 |
89,580 |
88,380 |
187.206,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
13:47 |
+1,450 |
+1,38% |
106,800 |
106,900 |
105,400 |
233.123,00 |
|
|
RHEINMETALL AG |
703000 |
477,200 |
13:47 |
+1,500 |
+0,32% |
477,100 |
477,300 |
475,700 |
75.359,00 |
|
|
AIRBUS SE |
938914 |
130,940 |
13:47 |
+2,680 |
+2,09% |
130,940 |
130,980 |
128,260 |
158.728,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
13:47 |
+2,800 |
+1,08% |
262,200 |
262,300 |
259,500 |
206.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,900 |
13:46 |
+3,200 |
+1,35% |
239,900 |
240,100 |
236,700 |
19.960,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
13:47 |
+3,360 |
+1,93% |
177,080 |
177,120 |
173,720 |
364.900,00 |
|
