| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.330,80 |
14:03 |
+95,35 |
+0,52% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.042,20 |
14:03 |
+36,63 |
+0,52% |
- |
- |
7.005,57 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
14:02 |
+0,050 |
+0,41% |
12,300 |
12,305 |
12,255 |
1,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,685 |
14:02 |
+0,500 |
+3,52% |
14,675 |
14,685 |
14,185 |
2,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
14:02 |
+0,386 |
+2,59% |
15,290 |
15,294 |
14,908 |
2,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,960 |
12:57 |
+1,030 |
+4,70% |
23,050 |
23,060 |
21,930 |
3.018,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,670 |
14:01 |
+0,190 |
+0,81% |
23,660 |
23,670 |
23,480 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
14:02 |
-0,360 |
-1,48% |
23,950 |
23,970 |
24,310 |
892.384,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
14:03 |
-0,270 |
-1,02% |
26,110 |
26,120 |
26,380 |
974.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
14:02 |
+0,180 |
+0,68% |
26,730 |
26,750 |
26,550 |
590.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
14:00 |
+0,320 |
+1,15% |
28,190 |
28,210 |
27,880 |
96.496,00 |
|
|
RWE AG INH O.N. |
703712 |
32,960 |
14:03 |
+1,010 |
+3,16% |
32,960 |
32,980 |
31,950 |
469.247,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,395 |
14:02 |
+0,090 |
+0,26% |
34,390 |
34,400 |
34,305 |
691.866,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,390 |
13:11 |
+0,320 |
+0,86% |
37,570 |
37,590 |
37,070 |
902,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,985 |
14:01 |
-0,565 |
-1,47% |
37,975 |
37,985 |
38,550 |
130.174,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
14:02 |
+0,720 |
+1,91% |
38,510 |
38,530 |
37,790 |
415.735,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
14:03 |
+0,570 |
+1,35% |
42,770 |
42,790 |
42,210 |
142.776,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,725 |
14:02 |
-0,460 |
-1,02% |
44,720 |
44,730 |
45,185 |
609.103,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,260 |
14:02 |
+0,360 |
+0,68% |
53,240 |
53,280 |
52,900 |
168.301,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
14:01 |
+0,220 |
+0,41% |
54,000 |
54,040 |
53,800 |
94.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,640 |
14:02 |
-0,160 |
-0,29% |
54,620 |
54,640 |
54,800 |
175.365,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,600 |
14:01 |
+0,640 |
+1,02% |
63,580 |
63,620 |
62,960 |
37.641,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,150 |
14:02 |
+0,580 |
+0,90% |
65,150 |
65,160 |
64,570 |
970.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,600 |
14:02 |
+0,080 |
+0,12% |
69,600 |
69,640 |
69,520 |
157.302,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
14:02 |
-0,060 |
-0,07% |
83,160 |
83,200 |
83,220 |
81.519,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,680 |
14:03 |
+1,300 |
+1,47% |
89,700 |
89,720 |
88,380 |
219.177,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
14:01 |
+1,120 |
+1,16% |
97,980 |
98,000 |
96,820 |
50.911,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
14:03 |
+1,500 |
+1,42% |
106,900 |
106,950 |
105,400 |
239.179,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
14:02 |
+0,950 |
+0,83% |
115,200 |
115,300 |
114,300 |
56.336,00 |
|
|
AIRBUS SE |
938914 |
131,400 |
14:03 |
+3,140 |
+2,45% |
131,360 |
131,400 |
128,260 |
167.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,650 |
14:02 |
+0,100 |
+0,07% |
136,600 |
136,700 |
136,550 |
72.602,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,200 |
14:02 |
-1,550 |
-1,00% |
153,150 |
153,250 |
154,750 |
71.190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
14:03 |
+3,800 |
+2,19% |
177,480 |
177,540 |
173,720 |
378.076,00 |
|
|
SAP SE O.N. |
716460 |
186,200 |
14:03 |
-3,320 |
-1,75% |
186,180 |
186,220 |
189,520 |
396.801,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
14:02 |
-0,950 |
-0,50% |
190,100 |
190,200 |
191,100 |
72.156,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,800 |
14:02 |
-5,200 |
-2,37% |
213,700 |
214,000 |
219,000 |
34.890,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
14:02 |
-1,500 |
-0,67% |
221,500 |
221,600 |
223,000 |
162.039,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:02 |
-2,900 |
-1,21% |
235,800 |
236,100 |
238,800 |
30.455,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
240,600 |
14:02 |
+3,900 |
+1,65% |
240,600 |
240,800 |
236,700 |
20.212,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
14:03 |
+3,000 |
+1,16% |
262,500 |
262,600 |
259,500 |
210.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
14:02 |
±0,000 |
±0,00% |
467,000 |
467,200 |
467,000 |
80.557,00 |
|
|
RHEINMETALL AG |
703000 |
479,300 |
14:02 |
+3,600 |
+0,76% |
479,000 |
479,300 |
475,700 |
80.460,00 |
|
