| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.347,31 |
13:42 |
+183,25 |
+1,01% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.048,54 |
13:42 |
+70,40 |
+1,01% |
- |
- |
6.978,14 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
13:42 |
-4,300 |
-0,95% |
447,200 |
447,400 |
451,700 |
130.207,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
13:33 |
-1,900 |
-0,82% |
230,700 |
230,800 |
232,700 |
57.037,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,350 |
13:42 |
-1,250 |
-0,92% |
135,350 |
135,400 |
136,600 |
80.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,620 |
13:42 |
-1,100 |
-1,33% |
81,580 |
81,620 |
82,720 |
76.830,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
13:26 |
-0,110 |
-0,30% |
36,590 |
36,610 |
36,720 |
3.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,130 |
13:41 |
+0,015 |
+0,12% |
12,125 |
12,130 |
12,115 |
1,51 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
13:42 |
+0,020 |
+0,06% |
32,160 |
32,170 |
32,150 |
522.679,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
13:42 |
+0,020 |
+0,04% |
54,640 |
54,660 |
54,620 |
101.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
13:42 |
+0,040 |
+0,14% |
28,450 |
28,470 |
28,410 |
111.434,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
13:42 |
+0,100 |
+0,19% |
53,720 |
53,760 |
53,640 |
54.971,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,910 |
13:42 |
+0,100 |
+0,26% |
37,905 |
37,920 |
37,810 |
41.964,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
13:42 |
+0,120 |
+0,46% |
26,360 |
26,380 |
26,240 |
242.160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,650 |
13:41 |
+0,140 |
+0,60% |
23,650 |
23,660 |
23,510 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,230 |
13:41 |
+0,160 |
+0,64% |
25,220 |
25,240 |
25,070 |
1,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,705 |
13:42 |
+0,185 |
+1,27% |
14,700 |
14,710 |
14,520 |
1,24 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
13:39 |
+0,200 |
+0,17% |
114,900 |
115,000 |
114,750 |
29.370,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,165 |
13:41 |
+0,310 |
+1,20% |
26,175 |
26,185 |
25,855 |
719.285,00 |
|
|
ZALANDO SE |
ZAL111 |
23,180 |
10:02 |
+0,400 |
+1,76% |
23,320 |
23,330 |
22,780 |
1.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,150 |
13:41 |
+0,430 |
+0,96% |
45,145 |
45,155 |
44,720 |
374.973,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,774 |
13:42 |
+0,554 |
+3,64% |
15,778 |
15,784 |
15,220 |
3,58 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,760 |
13:41 |
+0,620 |
+1,82% |
34,765 |
34,770 |
34,140 |
1,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
13:42 |
+0,620 |
+0,98% |
63,820 |
63,860 |
63,200 |
40.279,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
13:42 |
+0,690 |
+1,07% |
65,420 |
65,430 |
64,730 |
555.842,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,980 |
13:42 |
+0,750 |
+1,78% |
42,970 |
43,000 |
42,230 |
182.272,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:42 |
+0,800 |
+0,31% |
259,400 |
259,600 |
258,700 |
160.655,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
13:42 |
+0,940 |
+2,44% |
39,490 |
39,500 |
38,550 |
444.658,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,000 |
13:42 |
+0,980 |
+1,11% |
88,980 |
89,020 |
88,020 |
204.733,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,600 |
13:42 |
+1,080 |
+2,06% |
53,580 |
53,620 |
52,520 |
85.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
13:38 |
+1,240 |
+1,82% |
69,320 |
69,360 |
68,140 |
244.323,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
13:41 |
+1,250 |
+1,18% |
107,000 |
107,100 |
105,750 |
187.781,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,250 |
13:41 |
+1,250 |
+0,83% |
151,250 |
151,300 |
150,000 |
54.635,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
13:42 |
+1,300 |
+0,68% |
192,000 |
192,100 |
190,750 |
50.011,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
13:42 |
+1,380 |
+0,79% |
176,240 |
176,260 |
174,840 |
245.703,00 |
|
|
SAP SE O.N. |
716460 |
186,940 |
13:41 |
+1,740 |
+0,94% |
186,940 |
186,960 |
185,200 |
252.619,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
13:42 |
+2,140 |
+2,25% |
97,100 |
97,160 |
94,960 |
60.985,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
13:42 |
+2,800 |
+1,30% |
218,800 |
218,900 |
216,000 |
92.999,00 |
|
|
AIRBUS SE |
938914 |
135,660 |
13:42 |
+3,820 |
+2,90% |
135,620 |
135,660 |
131,840 |
118.511,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,100 |
13:42 |
+6,500 |
+2,66% |
251,000 |
251,200 |
244,600 |
105.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
222,700 |
13:42 |
+10,500 |
+4,95% |
222,500 |
222,800 |
212,200 |
58.222,00 |
|
|
RHEINMETALL AG |
703000 |
502,800 |
13:42 |
+21,000 |
+4,36% |
502,400 |
502,800 |
481,800 |
226.456,00 |
|
