| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.202,69 |
16:53 |
-51,49 |
-0,28% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.992,98 |
16:53 |
-19,78 |
-0,28% |
- |
- |
7.012,76 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
16:53 |
+0,400 |
+0,18% |
228,200 |
228,400 |
227,900 |
82.117,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
16:51 |
-0,220 |
-0,34% |
64,260 |
64,300 |
64,500 |
227.199,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
16:52 |
-2,500 |
-1,13% |
218,700 |
218,800 |
221,200 |
359.717,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
16:53 |
-0,240 |
-0,90% |
26,360 |
26,380 |
26,610 |
1,68 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,060 |
16:53 |
+0,235 |
+0,61% |
39,060 |
39,075 |
38,825 |
494.898,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,165 |
16:53 |
-0,375 |
-0,82% |
45,160 |
45,170 |
45,540 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,095 |
16:52 |
+0,095 |
+0,37% |
26,090 |
26,095 |
26,000 |
2,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
16:53 |
-0,200 |
-1,40% |
14,060 |
14,070 |
14,265 |
4,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,760 |
36,780 |
36,890 |
2.170,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:46 |
+0,130 |
+1,04% |
12,685 |
12,690 |
12,550 |
1.526,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
16:53 |
-1,030 |
-4,13% |
23,880 |
23,910 |
24,920 |
2,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
14:19 |
-0,160 |
-0,23% |
69,260 |
69,300 |
69,340 |
2.275,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
16:53 |
-0,430 |
-1,00% |
42,620 |
42,640 |
43,050 |
486.569,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
16:53 |
-0,260 |
-0,49% |
52,960 |
53,000 |
53,240 |
465.787,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
16:53 |
-0,550 |
-0,48% |
113,450 |
113,500 |
114,050 |
201.061,00 |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,550 |
1.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,566 |
16:53 |
-0,176 |
-1,19% |
14,562 |
14,566 |
14,742 |
6,93 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
16:53 |
-0,360 |
-0,41% |
87,980 |
88,020 |
88,380 |
685.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
16:52 |
+0,250 |
+0,18% |
140,700 |
140,750 |
140,450 |
218.776,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,100 |
16:51 |
+0,240 |
+0,44% |
55,080 |
55,100 |
54,860 |
311.517,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
16:53 |
-0,360 |
-0,94% |
37,790 |
37,800 |
38,150 |
1,90 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
16:53 |
-0,010 |
-0,04% |
22,880 |
22,890 |
22,890 |
6,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:53 |
-0,120 |
-0,42% |
28,220 |
28,240 |
28,350 |
685.922,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
15:57 |
+1,450 |
+0,76% |
192,250 |
192,350 |
189,950 |
390,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
16:53 |
-1,540 |
-1,60% |
94,440 |
94,480 |
96,000 |
352.870,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
16:52 |
-0,480 |
-0,58% |
81,860 |
81,880 |
82,360 |
391.409,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,080 |
16:53 |
+0,760 |
+1,51% |
51,060 |
51,080 |
50,320 |
589.482,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,020 |
16:53 |
-0,965 |
-2,76% |
34,015 |
34,025 |
34,985 |
4,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
15:40 |
-0,300 |
-0,18% |
166,900 |
166,950 |
166,800 |
530,00 |
|
|
RHEINMETALL AG |
703000 |
494,600 |
16:53 |
-1,700 |
-0,34% |
494,500 |
494,700 |
496,300 |
309.626,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
16:53 |
+0,040 |
+0,12% |
33,560 |
33,580 |
33,520 |
1,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
16:53 |
-0,410 |
-0,64% |
63,930 |
63,950 |
64,340 |
3,26 Mio. |
|
|
SAP SE O.N. |
716460 |
181,160 |
16:53 |
+1,460 |
+0,81% |
181,180 |
181,200 |
179,700 |
2,02 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,800 |
15:58 |
-1,200 |
-0,55% |
219,800 |
220,100 |
220,000 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,360 |
16:53 |
-1,980 |
-1,16% |
168,340 |
168,380 |
170,340 |
1,18 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
16:53 |
-0,450 |
-0,43% |
105,350 |
105,450 |
105,850 |
514.085,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
16:52 |
+1,600 |
+0,68% |
235,900 |
236,000 |
234,300 |
104.669,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
16:51 |
-0,100 |
-0,04% |
259,900 |
260,000 |
260,000 |
702.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
16:53 |
+1,300 |
+0,28% |
465,000 |
465,100 |
463,800 |
249.943,00 |
|
|
AIRBUS SE |
938914 |
148,880 |
16:53 |
+0,080 |
+0,05% |
148,880 |
148,940 |
148,800 |
581.621,00 |
|
