BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.167,56 14:55 -86,62 -0,47% - - 18.254,18 --
DAX KURSINDEX 846744 6.979,57 14:55 -33,19 -0,47% - - 7.012,76 --
ADIDAS AG NA O.N. A1EWWW 218,400 14:55 -2,800 -1,27% 218,400 218,500 221,200 308.523,00
AIRBUS SE 938914 148,300 14:54 -0,500 -0,34% 148,280 148,340 148,800 529.336,00
ALLIANZ SE NA O.N. 840400 259,400 14:54 -0,600 -0,23% 259,400 259,500 260,000 604.974,00
BASF SE NA O.N. BASF11 45,150 14:54 -0,390 -0,86% 45,140 45,155 45,540 1,79 Mio.
BAYER AG NA O.N. BAY001 25,975 14:54 -0,025 -0,10% 25,965 25,975 26,000 1,84 Mio.  
BEIERSDORF AG O.N. 520000 140,650 14:54 +0,200 +0,14% 140,650 140,750 140,450 174.835,00
BAY.MOTOREN WERKE AG ST 519000 87,700 14:53 -0,680 -0,77% 87,660 87,680 88,380 547.528,00
BRENNTAG SE NA O.N. A1DAHH 64,220 14:53 -0,280 -0,43% 64,200 64,240 64,500 198.737,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,020 14:55 -0,245 -1,72% 14,020 14,025 14,265 3,17 Mio.
CONTINENTAL AG O.N. 543900 54,800 14:53 -0,060 -0,11% 54,780 54,820 54,860 242.846,00  
COVESTRO AG O.N. 606214 50,340 14:54 +0,020 +0,04% 50,320 50,360 50,320 358.591,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,750 36,770 36,890 1.056,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,320 14:53 +0,040 +0,06% 69,220 69,260 69,280 298.199,00  
DEUTSCHE BANK AG NA O.N. 514000 14,530 14:55 -0,212 -1,44% 14,526 14,532 14,742 5,51 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,800 14:54 +1,500 +0,79% 191,750 191,850 190,300 299.261,00
DEUTSCHE POST AG NA O.N. 555200 37,810 14:55 -0,340 -0,89% 37,810 37,820 38,150 1,52 Mio.
DT.TELEKOM AG NA 555750 22,880 14:55 -0,010 -0,04% 22,880 22,890 22,890 5,82 Mio.  
E.ON SE NA O.N. ENAG99 12,685 14:53 +0,120 +0,95% 12,685 12,695 12,565 3,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,290 14:53 -0,060 -0,21% 28,270 28,290 28,350 598.647,00
HANNOVER RUECK SE NA O.N. 840221 235,100 14:51 +0,800 +0,34% 235,100 235,300 234,300 89.342,00
HEIDELBERG MATERIALS O.N. 604700 93,420 14:55 -2,580 -2,69% 93,400 93,460 96,000 293.871,00
HENKEL AG+CO.KGAA VZO 604843 81,580 14:53 -0,780 -0,95% 81,620 81,660 82,360 350.717,00
INFINEON TECH.AG NA O.N. 623100 33,870 14:55 -1,115 -3,19% 33,865 33,875 34,985 3,51 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,820 14:55 -0,520 -0,81% 63,820 63,830 64,340 2,72 Mio.
MERCK KGAA O.N. 659990 166,650 14:54 +0,050 +0,03% 166,600 166,700 166,600 164.700,00  
MTU AERO ENGINES NA O.N. A0D9PT 227,000 14:55 -0,900 -0,39% 226,900 227,100 227,900 67.235,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,200 14:55 -0,600 -0,13% 463,100 463,300 463,800 207.155,00
PORSCHE AUTOM.HLDG VZO PAH003 42,540 14:53 -0,510 -1,18% 42,520 42,540 43,050 363.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,850 14:54 +0,025 +0,06% 38,840 38,860 38,825 345.692,00  
RHEINMETALL AG 703000 497,400 14:55 +1,100 +0,22% 497,300 497,600 496,300 256.342,00
RWE AG INH O.N. 703712 33,730 14:54 +0,210 +0,63% 33,720 33,740 33,520 1,19 Mio.
SAP SE O.N. 716460 180,680 14:55 +0,980 +0,55% 180,640 180,680 179,700 1,77 Mio.
SARTORIUS AG VZO O.N. 716563 218,200 14:53 -0,800 -0,37% 218,100 218,300 219,000 74.663,00
SIEMENS AG NA O.N. 723610 168,120 14:55 -2,220 -1,30% 168,100 168,140 170,340 1,02 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,890 14:53 -1,030 -4,13% 23,880 23,910 24,920 1,54 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,040 14:51 -0,200 -0,38% 53,040 53,080 53,240 404.529,00
SYMRISE AG INH. O.N. SYM999 113,600 14:54 -0,450 -0,39% 113,550 113,650 114,050 163.958,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 14:53 -0,650 -0,61% 105,200 105,250 105,850 423.709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,490 14:53 -0,120 -0,45% 26,490 26,500 26,610 1,45 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,590 22,600 22,550 219,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH