| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.204,25 |
16:47 |
-49,93 |
-0,27% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.993,58 |
16:47 |
-19,18 |
-0,27% |
- |
- |
7.012,76 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
16:46 |
+0,120 |
+0,95% |
12,685 |
12,690 |
12,565 |
4,33 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,050 |
16:47 |
-0,215 |
-1,51% |
14,045 |
14,055 |
14,265 |
4,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
16:47 |
-0,180 |
-1,22% |
14,560 |
14,562 |
14,742 |
6,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,550 |
1.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:47 |
±0,000 |
±0,00% |
22,880 |
22,890 |
22,890 |
6,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
16:46 |
-1,040 |
-4,17% |
23,880 |
23,900 |
24,920 |
1,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,100 |
16:46 |
+0,100 |
+0,38% |
26,100 |
26,110 |
26,000 |
2,24 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
16:46 |
-0,230 |
-0,86% |
26,370 |
26,390 |
26,610 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:46 |
-0,120 |
-0,42% |
28,210 |
28,230 |
28,350 |
683.774,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
16:47 |
+0,030 |
+0,09% |
33,540 |
33,550 |
33,520 |
1,41 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,995 |
16:47 |
-0,990 |
-2,83% |
33,990 |
34,000 |
34,985 |
4,43 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,790 |
36,810 |
36,890 |
2.170,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
16:47 |
-0,350 |
-0,92% |
37,790 |
37,810 |
38,150 |
1,88 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
16:47 |
+0,245 |
+0,63% |
39,065 |
39,075 |
38,825 |
481.801,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
16:47 |
-0,400 |
-0,93% |
42,650 |
42,670 |
43,050 |
483.495,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
16:47 |
-0,355 |
-0,78% |
45,180 |
45,190 |
45,540 |
2,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,940 |
16:46 |
+0,620 |
+1,23% |
50,940 |
50,960 |
50,320 |
540.894,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
16:46 |
-0,300 |
-0,56% |
52,940 |
52,960 |
53,240 |
452.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,140 |
16:44 |
+0,280 |
+0,51% |
55,100 |
55,140 |
54,860 |
309.600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
16:46 |
-0,390 |
-0,61% |
63,950 |
63,960 |
64,340 |
3,24 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
16:47 |
-0,200 |
-0,31% |
64,280 |
64,320 |
64,500 |
226.190,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
16:46 |
+0,060 |
+0,09% |
69,320 |
69,360 |
69,280 |
374.023,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
16:46 |
-0,420 |
-0,51% |
81,920 |
81,960 |
82,360 |
390.459,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
16:47 |
-0,320 |
-0,36% |
88,040 |
88,080 |
88,380 |
682.926,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
16:46 |
-1,540 |
-1,60% |
94,460 |
94,520 |
96,000 |
348.298,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
16:46 |
-0,400 |
-0,38% |
105,450 |
105,500 |
105,850 |
510.417,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
16:46 |
-0,550 |
-0,48% |
113,500 |
113,550 |
114,050 |
197.657,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
16:47 |
+0,400 |
+0,28% |
140,800 |
140,850 |
140,450 |
216.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,740 |
16:46 |
-0,060 |
-0,04% |
148,700 |
148,760 |
148,800 |
580.407,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:46 |
+0,250 |
+0,15% |
166,800 |
166,850 |
166,600 |
191.643,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
16:47 |
-1,860 |
-1,09% |
168,440 |
168,480 |
170,340 |
1,17 Mio. |
|
|
SAP SE O.N. |
716460 |
181,220 |
16:47 |
+1,520 |
+0,85% |
181,180 |
181,220 |
179,700 |
2,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,450 |
16:47 |
+2,150 |
+1,13% |
192,400 |
192,500 |
190,300 |
342.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
16:46 |
-2,700 |
-1,22% |
218,500 |
218,600 |
221,200 |
353.422,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,200 |
16:45 |
+1,200 |
+0,55% |
220,000 |
220,200 |
219,000 |
88.288,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:46 |
+0,200 |
+0,09% |
228,000 |
228,200 |
227,900 |
81.746,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
16:46 |
+1,600 |
+0,68% |
235,900 |
236,000 |
234,300 |
103.699,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
16:46 |
±0,000 |
±0,00% |
259,900 |
260,000 |
260,000 |
695.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
16:46 |
+1,200 |
+0,26% |
465,000 |
465,200 |
463,800 |
247.555,00 |
|
|
RHEINMETALL AG |
703000 |
494,400 |
16:46 |
-1,900 |
-0,38% |
494,300 |
494,500 |
496,300 |
307.895,00 |
|
