| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.470,29 |
11:12 |
-47,74 |
-0,26% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,79 |
11:12 |
-18,34 |
-0,26% |
- |
- |
7.114,13 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,100 |
11:10 |
+1,300 |
+0,52% |
252,100 |
252,300 |
250,800 |
9.990,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,900 |
11:09 |
+0,240 |
+0,38% |
63,880 |
63,920 |
63,660 |
20.335,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,000 |
11:12 |
+8,300 |
+3,63% |
236,800 |
237,000 |
228,700 |
358.734,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
11:11 |
-0,090 |
-0,32% |
28,330 |
28,340 |
28,440 |
151.677,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,580 |
10:46 |
-0,345 |
-0,89% |
38,555 |
38,575 |
38,925 |
273,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,090 |
11:12 |
+0,275 |
+0,63% |
44,085 |
44,095 |
43,815 |
157.132,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,060 |
11:12 |
+0,005 |
+0,02% |
26,055 |
26,065 |
26,055 |
381.726,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,020 |
11:12 |
+0,120 |
+0,81% |
15,015 |
15,025 |
14,900 |
810.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
10:57 |
+0,370 |
+1,01% |
37,000 |
37,020 |
36,620 |
3.863,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
11:11 |
+0,095 |
+0,78% |
12,280 |
12,285 |
12,190 |
571.005,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,080 |
11:12 |
-0,520 |
-1,95% |
26,060 |
26,090 |
26,600 |
560.721,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,800 |
11:11 |
+0,040 |
+0,06% |
71,740 |
71,780 |
71,760 |
74.718,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
10:01 |
-0,240 |
-0,56% |
42,720 |
42,740 |
42,960 |
3,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
11:10 |
-0,240 |
-0,44% |
53,700 |
53,740 |
53,940 |
90.638,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,150 |
11:10 |
-0,600 |
-0,53% |
112,150 |
112,250 |
112,750 |
23.541,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:58 |
-0,310 |
-1,28% |
23,960 |
23,980 |
24,310 |
200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
11:12 |
+0,226 |
+1,50% |
15,334 |
15,338 |
15,110 |
663.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
11:12 |
-0,020 |
-0,02% |
88,780 |
88,820 |
88,880 |
97.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,500 |
11:12 |
+0,650 |
+0,48% |
136,450 |
136,550 |
135,850 |
59.602,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,100 |
11:12 |
-0,400 |
-0,68% |
58,080 |
58,120 |
58,500 |
39.748,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
11:12 |
-0,460 |
-1,13% |
40,100 |
40,120 |
40,580 |
238.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,970 |
11:08 |
+0,200 |
+0,84% |
23,960 |
23,970 |
23,770 |
9.760,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,980 |
11:12 |
+0,420 |
+1,42% |
29,970 |
29,990 |
29,560 |
146.188,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
11:12 |
-0,650 |
-0,34% |
189,350 |
189,450 |
190,100 |
21.273,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:07 |
-0,950 |
-0,92% |
101,800 |
101,900 |
102,800 |
35.119,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,020 |
11:11 |
-0,440 |
-0,54% |
81,000 |
81,040 |
81,460 |
24.041,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
11:09 |
-0,040 |
-0,07% |
54,780 |
54,820 |
54,840 |
29.729,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,420 |
11:12 |
+0,185 |
+0,52% |
35,420 |
35,430 |
35,235 |
750.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,250 |
11:10 |
+0,250 |
+0,16% |
154,200 |
154,300 |
154,000 |
22.697,00 |
|
|
RHEINMETALL AG |
703000 |
503,800 |
11:11 |
-9,000 |
-1,76% |
504,200 |
504,800 |
512,800 |
347,00 |
|
|
RWE AG INH O.N. |
703712 |
32,970 |
11:11 |
+0,360 |
+1,10% |
32,960 |
32,980 |
32,610 |
292.710,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
10:55 |
-0,300 |
-0,47% |
63,250 |
63,270 |
63,640 |
194,00 |
|
|
SAP SE O.N. |
716460 |
185,100 |
11:12 |
-2,120 |
-1,13% |
185,080 |
185,120 |
187,220 |
137.371,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:11 |
+0,500 |
+0,21% |
242,300 |
242,600 |
242,100 |
8.364,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,560 |
11:12 |
-1,000 |
-0,55% |
180,540 |
180,580 |
181,560 |
88.104,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
11:12 |
-0,600 |
-0,56% |
106,300 |
106,350 |
106,950 |
120.722,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
11:10 |
-3,600 |
-1,54% |
230,100 |
230,300 |
233,800 |
15.838,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
11:12 |
-1,700 |
-0,65% |
261,500 |
261,600 |
263,200 |
93.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
11:12 |
-3,100 |
-0,68% |
453,300 |
453,400 |
456,400 |
32.711,00 |
|
|
AIRBUS SE |
938914 |
132,460 |
11:11 |
-0,560 |
-0,42% |
132,460 |
132,520 |
133,020 |
49.753,00 |
|
