| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.481,77 |
12:10 |
-36,26 |
-0,20% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.100,19 |
12:10 |
-13,94 |
-0,20% |
- |
- |
7.114,13 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
236,900 |
12:09 |
+8,200 |
+3,59% |
236,900 |
237,000 |
228,700 |
385.771,00 |
 |
|
AIRBUS SE |
938914 |
132,880 |
12:07 |
-0,140 |
-0,11% |
132,740 |
132,800 |
133,020 |
62.416,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
12:09 |
-0,600 |
-0,23% |
262,600 |
262,700 |
263,200 |
119.796,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,095 |
12:09 |
+0,280 |
+0,64% |
44,085 |
44,095 |
43,815 |
211.678,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,095 |
12:09 |
+0,040 |
+0,15% |
26,090 |
26,100 |
26,055 |
452.581,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,400 |
12:10 |
+0,550 |
+0,40% |
136,350 |
136,450 |
135,850 |
71.972,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
12:09 |
-0,020 |
-0,02% |
88,840 |
88,860 |
88,880 |
118.557,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,800 |
12:10 |
+0,140 |
+0,22% |
63,760 |
63,800 |
63,660 |
23.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,950 |
12:08 |
+0,050 |
+0,34% |
14,945 |
14,955 |
14,900 |
1,20 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,120 |
12:08 |
-0,380 |
-0,65% |
58,120 |
58,160 |
58,500 |
50.318,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
12:10 |
-0,120 |
-0,22% |
54,700 |
54,740 |
54,840 |
42.515,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,080 |
11:43 |
+0,460 |
+1,26% |
37,060 |
37,080 |
36,620 |
8.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,640 |
12:08 |
-0,120 |
-0,17% |
71,600 |
71,640 |
71,760 |
97.291,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
12:10 |
+0,210 |
+1,39% |
15,318 |
15,322 |
15,110 |
822.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
12:08 |
-0,450 |
-0,24% |
189,600 |
189,700 |
190,100 |
26.481,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
12:09 |
-0,350 |
-0,86% |
40,210 |
40,230 |
40,580 |
340.121,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,980 |
12:08 |
+0,170 |
+0,71% |
23,980 |
23,990 |
23,810 |
1,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
12:08 |
+0,130 |
+1,07% |
12,315 |
12,325 |
12,190 |
835.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
12:10 |
+0,380 |
+1,29% |
29,930 |
29,950 |
29,560 |
219.017,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
12:10 |
-2,500 |
-1,07% |
231,300 |
231,400 |
233,800 |
24.268,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
12:08 |
-1,350 |
-1,31% |
101,400 |
101,450 |
102,800 |
45.202,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,000 |
12:09 |
-0,460 |
-0,56% |
80,960 |
81,000 |
81,460 |
34.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,245 |
12:09 |
+0,010 |
+0,03% |
35,220 |
35,230 |
35,235 |
847.108,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,320 |
12:10 |
-0,230 |
-0,36% |
63,310 |
63,330 |
63,550 |
379.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,450 |
12:09 |
+0,450 |
+0,29% |
154,400 |
154,500 |
154,000 |
31.389,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,200 |
12:10 |
+2,400 |
+0,96% |
253,100 |
253,400 |
250,800 |
12.521,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:10 |
-1,400 |
-0,31% |
454,800 |
455,000 |
456,400 |
42.844,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
12:08 |
-0,260 |
-0,60% |
42,730 |
42,760 |
43,010 |
109.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,565 |
12:06 |
-0,035 |
-0,09% |
38,590 |
38,610 |
38,600 |
40.724,00 |
|
|
RHEINMETALL AG |
703000 |
508,000 |
12:10 |
-5,400 |
-1,05% |
507,800 |
508,200 |
513,400 |
94.711,00 |
|
|
RWE AG INH O.N. |
703712 |
32,910 |
12:10 |
+0,300 |
+0,92% |
32,900 |
32,920 |
32,610 |
456.869,00 |
|
|
SAP SE O.N. |
716460 |
185,020 |
12:10 |
-2,200 |
-1,18% |
185,000 |
185,040 |
187,220 |
168.118,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
12:09 |
+4,800 |
+1,98% |
246,500 |
246,900 |
242,100 |
12.242,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,260 |
12:09 |
-1,300 |
-0,72% |
180,220 |
180,280 |
181,560 |
118.723,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
12:10 |
-0,430 |
-1,62% |
26,170 |
26,190 |
26,600 |
725.052,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
12:10 |
-0,320 |
-0,59% |
53,600 |
53,640 |
53,940 |
101.452,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
12:06 |
-1,000 |
-0,89% |
111,700 |
111,800 |
112,750 |
40.101,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
12:08 |
-0,550 |
-0,51% |
106,350 |
106,400 |
106,950 |
143.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
12:09 |
-0,140 |
-0,49% |
28,300 |
28,320 |
28,440 |
179.445,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:58 |
-0,310 |
-1,28% |
23,960 |
23,990 |
24,310 |
200,00 |
|
