| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.523,12 |
09:32 |
+5,09 |
+0,03% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,08 |
09:32 |
+1,95 |
+0,03% |
- |
- |
7.114,13 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,800 |
09:32 |
-3,600 |
-0,70% |
510,000 |
510,400 |
513,400 |
22.590,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
09:32 |
-2,300 |
-0,98% |
231,300 |
231,500 |
233,800 |
3.756,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
09:32 |
-1,800 |
-0,39% |
454,500 |
454,700 |
456,400 |
9.545,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
09:31 |
-0,650 |
-0,63% |
102,050 |
102,100 |
102,800 |
17.969,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
09:31 |
-0,550 |
-0,51% |
106,350 |
106,450 |
106,950 |
39.630,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
09:32 |
-0,500 |
-0,19% |
262,700 |
262,800 |
263,200 |
30.063,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
09:31 |
-0,460 |
-1,73% |
26,120 |
26,140 |
26,600 |
219.760,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,480 |
09:32 |
-0,400 |
-0,45% |
88,460 |
88,480 |
88,880 |
34.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
09:30 |
-0,400 |
-0,17% |
241,700 |
242,000 |
242,100 |
3.953,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,140 |
09:30 |
-0,360 |
-0,62% |
58,100 |
58,160 |
58,500 |
9.170,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
09:32 |
-0,350 |
-0,18% |
189,750 |
189,900 |
190,100 |
8.901,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,210 |
09:32 |
-0,340 |
-0,53% |
63,210 |
63,230 |
63,550 |
110.288,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,140 |
09:31 |
-0,320 |
-0,39% |
81,160 |
81,180 |
81,460 |
8.452,00 |
|
|
SAP SE O.N. |
716460 |
186,940 |
09:32 |
-0,280 |
-0,15% |
186,880 |
186,940 |
187,220 |
68.192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
09:32 |
-0,220 |
-0,41% |
53,700 |
53,760 |
53,940 |
30.847,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
09:31 |
-0,130 |
-0,30% |
42,860 |
42,890 |
43,010 |
36.098,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,480 |
09:32 |
-0,080 |
-0,04% |
181,460 |
181,520 |
181,560 |
44.708,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:31 |
-0,080 |
-0,28% |
28,350 |
28,380 |
28,440 |
70.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,540 |
09:31 |
-0,070 |
-0,21% |
32,500 |
32,520 |
32,610 |
87.535,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,530 |
09:31 |
-0,050 |
-0,12% |
40,540 |
40,550 |
40,580 |
87.139,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,700 |
09:32 |
-0,050 |
-0,04% |
112,650 |
112,750 |
112,750 |
10.575,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
09:32 |
-0,040 |
-0,15% |
26,040 |
26,055 |
26,055 |
170.990,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
09:31 |
±0,000 |
±0,00% |
12,190 |
12,195 |
12,190 |
177.936,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,640 |
09:28 |
+0,020 |
+0,05% |
36,820 |
36,850 |
36,620 |
3.532,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,630 |
09:29 |
+0,030 |
+0,08% |
38,645 |
38,665 |
38,600 |
13.245,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,960 |
09:31 |
+0,060 |
+0,40% |
14,955 |
14,965 |
14,900 |
252.179,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,895 |
09:31 |
+0,080 |
+0,18% |
43,925 |
43,940 |
43,815 |
67.725,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
09:30 |
+0,080 |
+0,15% |
54,860 |
54,920 |
54,840 |
12.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,210 |
09:32 |
+0,100 |
+0,66% |
15,208 |
15,212 |
15,110 |
197.251,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,100 |
09:31 |
+0,100 |
+0,06% |
154,050 |
154,150 |
154,000 |
10.660,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:00 |
+0,120 |
+0,49% |
24,300 |
24,320 |
24,310 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,960 |
09:32 |
+0,150 |
+0,63% |
23,950 |
23,960 |
23,810 |
372.259,00 |
|
|
AIRBUS SE |
938914 |
133,180 |
09:30 |
+0,160 |
+0,12% |
133,160 |
133,220 |
133,020 |
14.845,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
09:31 |
+0,180 |
+0,28% |
63,840 |
63,900 |
63,660 |
9.408,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,495 |
09:32 |
+0,260 |
+0,74% |
35,500 |
35,515 |
35,235 |
373.210,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,840 |
09:31 |
+0,280 |
+0,95% |
29,840 |
29,850 |
29,560 |
42.169,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,080 |
09:31 |
+0,320 |
+0,45% |
72,040 |
72,100 |
71,760 |
41.427,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,400 |
09:32 |
+0,550 |
+0,40% |
136,450 |
136,550 |
135,850 |
17.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,900 |
09:31 |
+1,100 |
+0,44% |
251,800 |
252,000 |
250,800 |
2.766,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
239,300 |
09:32 |
+10,600 |
+4,63% |
239,200 |
239,400 |
228,700 |
227.376,00 |
|
