| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.518,19 |
09:40 |
+0,16 |
+0,00% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,19 |
09:40 |
+0,06 |
+0,00% |
- |
- |
7.114,13 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,190 |
09:40 |
-0,410 |
-1,54% |
26,170 |
26,200 |
26,600 |
243.548,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
09:38 |
-3,000 |
-1,28% |
230,600 |
230,800 |
233,800 |
5.095,00 |
|
|
RHEINMETALL AG |
703000 |
508,400 |
09:40 |
-5,000 |
-0,97% |
508,400 |
508,800 |
513,400 |
25.048,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
09:40 |
-0,600 |
-0,58% |
102,150 |
102,200 |
102,800 |
20.232,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
09:39 |
-2,400 |
-0,53% |
453,800 |
454,000 |
456,400 |
12.074,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
09:38 |
-0,240 |
-0,44% |
53,680 |
53,720 |
53,940 |
31.875,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
09:40 |
-0,270 |
-0,42% |
63,290 |
63,310 |
63,550 |
121.553,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
09:39 |
-0,450 |
-0,42% |
106,450 |
106,550 |
106,950 |
41.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,460 |
09:40 |
-0,760 |
-0,41% |
186,440 |
186,480 |
187,220 |
71.790,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
09:40 |
-0,150 |
-0,35% |
42,860 |
42,890 |
43,010 |
40.837,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,300 |
09:40 |
-0,200 |
-0,34% |
58,300 |
58,360 |
58,500 |
10.766,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,580 |
09:40 |
-0,300 |
-0,34% |
88,560 |
88,600 |
88,880 |
42.522,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:40 |
-0,080 |
-0,28% |
28,330 |
28,350 |
28,440 |
76.227,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,470 |
09:39 |
-0,110 |
-0,27% |
40,460 |
40,480 |
40,580 |
96.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
09:40 |
-0,600 |
-0,23% |
262,500 |
262,700 |
263,200 |
34.119,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
09:34 |
-0,400 |
-0,21% |
189,600 |
189,700 |
190,100 |
9.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,320 |
09:40 |
-0,140 |
-0,17% |
81,280 |
81,320 |
81,460 |
11.924,00 |
|
|
RWE AG INH O.N. |
703712 |
32,560 |
09:40 |
-0,050 |
-0,15% |
32,550 |
32,570 |
32,610 |
117.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
132,880 |
09:39 |
-0,140 |
-0,11% |
132,880 |
132,920 |
133,020 |
15.734,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,440 |
09:40 |
-0,120 |
-0,07% |
181,420 |
181,480 |
181,560 |
47.483,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
09:40 |
-0,005 |
-0,02% |
26,060 |
26,070 |
26,055 |
194.760,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,610 |
09:38 |
+0,010 |
+0,03% |
38,640 |
38,660 |
38,600 |
15.127,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
09:39 |
+0,050 |
+0,03% |
154,050 |
154,150 |
154,000 |
11.608,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,640 |
09:28 |
+0,020 |
+0,05% |
37,200 |
37,210 |
36,620 |
3.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,850 |
09:40 |
+0,100 |
+0,09% |
112,800 |
112,850 |
112,750 |
12.484,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
09:30 |
+0,080 |
+0,15% |
54,880 |
54,940 |
54,840 |
12.236,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
09:40 |
+0,020 |
+0,16% |
12,205 |
12,210 |
12,190 |
218.174,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,100 |
09:39 |
+0,250 |
+0,18% |
136,050 |
136,150 |
135,850 |
21.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,930 |
09:38 |
+0,030 |
+0,20% |
14,925 |
14,935 |
14,900 |
287.304,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
09:40 |
+0,500 |
+0,21% |
242,400 |
242,700 |
242,100 |
4.441,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
09:39 |
+0,180 |
+0,28% |
63,840 |
63,880 |
63,660 |
10.180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,980 |
09:39 |
+0,220 |
+0,31% |
71,960 |
72,000 |
71,760 |
44.417,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,955 |
09:39 |
+0,140 |
+0,32% |
43,965 |
43,985 |
43,815 |
72.907,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,800 |
09:39 |
+1,000 |
+0,40% |
251,500 |
251,800 |
250,800 |
2.974,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:00 |
+0,120 |
+0,49% |
24,250 |
24,280 |
24,310 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,960 |
09:39 |
+0,150 |
+0,63% |
23,950 |
23,960 |
23,810 |
442.305,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,216 |
09:40 |
+0,106 |
+0,70% |
15,214 |
15,220 |
15,110 |
210.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,570 |
09:40 |
+0,335 |
+0,95% |
35,585 |
35,600 |
35,235 |
415.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,910 |
09:40 |
+0,350 |
+1,18% |
29,890 |
29,920 |
29,560 |
53.051,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
239,400 |
09:40 |
+10,700 |
+4,68% |
239,300 |
239,400 |
228,700 |
239.241,00 |
|
