| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.456,89 |
11:52 |
-61,14 |
-0,33% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,64 |
11:52 |
-23,49 |
-0,33% |
- |
- |
7.114,13 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
11:52 |
+0,115 |
+0,94% |
12,300 |
12,305 |
12,190 |
806.861,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,020 |
11:52 |
+0,120 |
+0,81% |
15,015 |
15,025 |
14,900 |
1,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
11:52 |
+0,196 |
+1,30% |
15,304 |
15,310 |
15,110 |
776.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,950 |
11:52 |
+0,140 |
+0,59% |
23,950 |
23,960 |
23,810 |
1,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:58 |
-0,310 |
-1,28% |
23,990 |
24,020 |
24,310 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,080 |
11:51 |
+0,025 |
+0,10% |
26,075 |
26,085 |
26,055 |
433.037,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,090 |
11:52 |
-0,510 |
-1,92% |
26,080 |
26,100 |
26,600 |
659.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,310 |
11:51 |
-0,130 |
-0,46% |
28,310 |
28,330 |
28,440 |
175.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,930 |
11:52 |
+0,370 |
+1,25% |
29,930 |
29,950 |
29,560 |
203.963,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
11:50 |
+0,290 |
+0,89% |
32,880 |
32,900 |
32,610 |
428.521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,230 |
11:52 |
-0,005 |
-0,01% |
35,220 |
35,230 |
35,235 |
826.529,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,080 |
11:43 |
+0,460 |
+1,26% |
37,160 |
37,180 |
36,620 |
8.363,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,515 |
11:51 |
-0,085 |
-0,22% |
38,510 |
38,525 |
38,600 |
38.611,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
11:51 |
-0,460 |
-1,13% |
40,110 |
40,130 |
40,580 |
303.496,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
11:52 |
-0,360 |
-0,84% |
42,640 |
42,660 |
43,010 |
104.475,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,045 |
11:52 |
+0,230 |
+0,52% |
44,035 |
44,050 |
43,815 |
195.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:52 |
-0,380 |
-0,70% |
53,560 |
53,600 |
53,940 |
98.301,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
11:49 |
-0,080 |
-0,15% |
54,740 |
54,780 |
54,840 |
36.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,100 |
11:52 |
-0,400 |
-0,68% |
58,060 |
58,100 |
58,500 |
48.852,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,220 |
11:52 |
-0,330 |
-0,52% |
63,210 |
63,220 |
63,550 |
354.288,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,780 |
11:51 |
+0,120 |
+0,19% |
63,740 |
63,780 |
63,660 |
22.844,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,580 |
11:50 |
-0,180 |
-0,25% |
71,500 |
71,540 |
71,760 |
94.150,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,840 |
11:50 |
-0,620 |
-0,76% |
80,800 |
80,840 |
81,460 |
30.482,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
11:51 |
-0,180 |
-0,20% |
88,660 |
88,680 |
88,880 |
112.221,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,550 |
11:52 |
-1,250 |
-1,22% |
101,500 |
101,550 |
102,800 |
41.227,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,100 |
11:52 |
-0,850 |
-0,79% |
106,050 |
106,100 |
106,950 |
140.414,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
11:52 |
-1,150 |
-1,02% |
111,550 |
111,650 |
112,750 |
34.226,00 |
|
|
AIRBUS SE |
938914 |
132,540 |
11:52 |
-0,480 |
-0,36% |
132,520 |
132,560 |
133,020 |
61.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,350 |
11:51 |
+0,500 |
+0,37% |
136,300 |
136,400 |
135,850 |
69.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,500 |
11:52 |
+0,500 |
+0,32% |
154,450 |
154,550 |
154,000 |
28.141,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,140 |
11:52 |
-1,420 |
-0,78% |
180,120 |
180,160 |
181,560 |
101.707,00 |
|
|
SAP SE O.N. |
716460 |
184,700 |
11:52 |
-2,520 |
-1,35% |
184,700 |
184,740 |
187,220 |
161.420,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
11:52 |
-0,550 |
-0,29% |
189,500 |
189,550 |
190,100 |
24.491,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
11:48 |
-3,500 |
-1,50% |
230,200 |
230,400 |
233,800 |
21.065,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,200 |
11:52 |
+8,500 |
+3,72% |
237,200 |
237,300 |
228,700 |
377.495,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,300 |
11:51 |
+2,200 |
+0,91% |
244,000 |
244,300 |
242,100 |
10.073,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,700 |
11:52 |
+1,900 |
+0,76% |
252,600 |
252,800 |
250,800 |
11.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
11:52 |
-1,100 |
-0,42% |
262,000 |
262,100 |
263,200 |
115.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
11:52 |
-3,100 |
-0,68% |
453,300 |
453,500 |
456,400 |
39.454,00 |
|
|
RHEINMETALL AG |
703000 |
506,200 |
11:52 |
-7,200 |
-1,40% |
506,000 |
506,400 |
513,400 |
89.783,00 |
|
