| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.457,24 |
11:58 |
-60,79 |
-0,33% |
- |
- |
18.518,03 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.090,77 |
11:58 |
-23,36 |
-0,33% |
- |
- |
7.114,13 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
24,000 |
09:58 |
-0,310 |
-1,28% |
23,950 |
23,980 |
24,310 |
200,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,080 |
11:43 |
+0,460 |
+1,26% |
37,120 |
37,150 |
36,620 |
8.363,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
11:53 |
+2,400 |
+0,99% |
244,200 |
244,500 |
242,100 |
10.366,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,000 |
11:57 |
+2,200 |
+0,88% |
252,900 |
253,100 |
250,800 |
11.538,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
11:57 |
-3,600 |
-1,54% |
230,200 |
230,400 |
233,800 |
21.407,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,760 |
11:57 |
+0,100 |
+0,16% |
63,720 |
63,760 |
63,660 |
23.082,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
11:55 |
-0,550 |
-0,29% |
189,550 |
189,600 |
190,100 |
24.676,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
154,500 |
11:57 |
+0,500 |
+0,32% |
154,450 |
154,550 |
154,000 |
28.803,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
80,900 |
11:57 |
-0,560 |
-0,69% |
80,880 |
80,940 |
81,460 |
31.146,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
11:58 |
-1,050 |
-0,93% |
111,600 |
111,700 |
112,750 |
35.866,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,505 |
11:57 |
-0,095 |
-0,25% |
38,505 |
38,520 |
38,600 |
39.323,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
11:58 |
-3,000 |
-0,66% |
453,400 |
453,500 |
456,400 |
39.868,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,680 |
11:58 |
-0,160 |
-0,29% |
54,660 |
54,700 |
54,840 |
40.361,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
101,550 |
11:57 |
-1,250 |
-1,22% |
101,500 |
101,550 |
102,800 |
42.034,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,060 |
11:57 |
-0,440 |
-0,75% |
58,040 |
58,080 |
58,500 |
49.305,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,540 |
11:57 |
-0,480 |
-0,36% |
132,560 |
132,620 |
133,020 |
61.376,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,350 |
11:57 |
+0,500 |
+0,37% |
136,350 |
136,400 |
135,850 |
70.396,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
506,400 |
11:58 |
-7,000 |
-1,36% |
506,000 |
506,400 |
513,400 |
90.081,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,560 |
11:57 |
-0,200 |
-0,28% |
71,540 |
71,580 |
71,760 |
94.645,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
11:58 |
-0,400 |
-0,74% |
53,520 |
53,560 |
53,940 |
99.889,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
11:57 |
-0,350 |
-0,81% |
42,650 |
42,660 |
43,010 |
105.856,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
180,000 |
11:58 |
-1,560 |
-0,86% |
179,960 |
180,000 |
181,560 |
113.039,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,720 |
11:57 |
-0,160 |
-0,18% |
88,700 |
88,740 |
88,880 |
113.503,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
262,200 |
11:58 |
-1,000 |
-0,38% |
262,200 |
262,300 |
263,200 |
117.348,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,200 |
11:56 |
-0,750 |
-0,70% |
106,100 |
106,150 |
106,950 |
141.828,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
184,800 |
11:58 |
-2,420 |
-1,29% |
184,780 |
184,820 |
187,220 |
162.612,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
28,310 |
11:51 |
-0,130 |
-0,46% |
28,310 |
28,330 |
28,440 |
175.104,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,065 |
11:57 |
+0,250 |
+0,57% |
44,065 |
44,070 |
43,815 |
200.773,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,890 |
11:57 |
+0,330 |
+1,12% |
29,880 |
29,910 |
29,560 |
211.196,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,160 |
11:58 |
-0,420 |
-1,03% |
40,160 |
40,170 |
40,580 |
306.509,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
11:58 |
-0,300 |
-0,47% |
63,250 |
63,260 |
63,550 |
358.471,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
236,800 |
11:58 |
+8,100 |
+3,54% |
236,700 |
236,800 |
228,700 |
380.046,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,870 |
11:56 |
+0,260 |
+0,80% |
32,850 |
32,870 |
32,610 |
435.656,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,090 |
11:58 |
+0,035 |
+0,13% |
26,085 |
26,095 |
26,055 |
438.670,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,070 |
11:57 |
-0,530 |
-1,99% |
26,070 |
26,090 |
26,600 |
662.069,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
11:57 |
+0,200 |
+1,32% |
15,304 |
15,310 |
15,110 |
783.286,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,300 |
11:57 |
+0,110 |
+0,90% |
12,300 |
12,305 |
12,190 |
814.242,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,210 |
11:58 |
-0,025 |
-0,07% |
35,205 |
35,215 |
35,235 |
834.601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
15,000 |
11:57 |
+0,100 |
+0,67% |
14,990 |
15,000 |
14,900 |
1,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,960 |
11:58 |
+0,150 |
+0,63% |
23,950 |
23,960 |
23,810 |
1,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |