BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.457,24 11:58 -60,79 -0,33% - - 18.518,03 --
DAX KURSINDEX 846744 7.090,77 11:58 -23,36 -0,33% - - 7.114,13 --
ZALANDO SE ZAL111 24,000 09:58 -0,310 -1,28% 23,950 23,980 24,310 200,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,080 11:43 +0,460 +1,26% 37,120 37,150 36,620 8.363,00
SARTORIUS AG VZO O.N. 716563 244,500 11:53 +2,400 +0,99% 244,200 244,500 242,100 10.366,00
MTU AERO ENGINES NA O.N. A0D9PT 253,000 11:57 +2,200 +0,88% 252,900 253,100 250,800 11.538,00
HANNOVER RUECK SE NA O.N. 840221 230,200 11:57 -3,600 -1,54% 230,200 230,400 233,800 21.407,00
BRENNTAG SE NA O.N. A1DAHH 63,760 11:57 +0,100 +0,16% 63,720 63,760 63,660 23.082,00
DEUTSCHE BOERSE NA O.N. 581005 189,550 11:55 -0,550 -0,29% 189,550 189,600 190,100 24.676,00
MERCK KGAA O.N. 659990 154,500 11:57 +0,500 +0,32% 154,450 154,550 154,000 28.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 80,900 11:57 -0,560 -0,69% 80,880 80,940 81,460 31.146,00
SYMRISE AG INH. O.N. SYM999 111,700 11:58 -1,050 -0,93% 111,600 111,700 112,750 35.866,00
QIAGEN NV EO -,01 A400D5 38,505 11:57 -0,095 -0,25% 38,505 38,520 38,600 39.323,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,400 11:58 -3,000 -0,66% 453,400 453,500 456,400 39.868,00
COVESTRO AG O.N. 606214 54,680 11:58 -0,160 -0,29% 54,660 54,700 54,840 40.361,00
HEIDELBERG MATERIALS O.N. 604700 101,550 11:57 -1,250 -1,22% 101,500 101,550 102,800 42.034,00
CONTINENTAL AG O.N. 543900 58,060 11:57 -0,440 -0,75% 58,040 58,080 58,500 49.305,00
AIRBUS SE 938914 132,540 11:57 -0,480 -0,36% 132,560 132,620 133,020 61.376,00
BEIERSDORF AG O.N. 520000 136,350 11:57 +0,500 +0,37% 136,350 136,400 135,850 70.396,00
RHEINMETALL AG 703000 506,400 11:58 -7,000 -1,36% 506,000 506,400 513,400 90.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,560 11:57 -0,200 -0,28% 71,540 71,580 71,760 94.645,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 11:58 -0,400 -0,74% 53,520 53,560 53,940 99.889,00
PORSCHE AUTOM.HLDG VZO PAH003 42,660 11:57 -0,350 -0,81% 42,650 42,660 43,010 105.856,00
SIEMENS AG NA O.N. 723610 180,000 11:58 -1,560 -0,86% 179,960 180,000 181,560 113.039,00
BAY.MOTOREN WERKE AG ST 519000 88,720 11:57 -0,160 -0,18% 88,700 88,740 88,880 113.503,00
ALLIANZ SE NA O.N. 840400 262,200 11:58 -1,000 -0,38% 262,200 262,300 263,200 117.348,00
VOLKSWAGEN AG VZO O.N. 766403 106,200 11:56 -0,750 -0,70% 106,100 106,150 106,950 141.828,00
SAP SE O.N. 716460 184,800 11:58 -2,420 -1,29% 184,780 184,820 187,220 162.612,00
VONOVIA SE NA O.N. A1ML7J 28,310 11:51 -0,130 -0,46% 28,310 28,330 28,440 175.104,00
BASF SE NA O.N. BASF11 44,065 11:57 +0,250 +0,57% 44,065 44,070 43,815 200.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,890 11:57 +0,330 +1,12% 29,880 29,910 29,560 211.196,00
DEUTSCHE POST AG NA O.N. 555200 40,160 11:58 -0,420 -1,03% 40,160 40,170 40,580 306.509,00
MERCEDES-BENZ GRP NA O.N. 710000 63,250 11:58 -0,300 -0,47% 63,250 63,260 63,550 358.471,00
ADIDAS AG NA O.N. A1EWWW 236,800 11:58 +8,100 +3,54% 236,700 236,800 228,700 380.046,00
RWE AG INH O.N. 703712 32,870 11:56 +0,260 +0,80% 32,850 32,870 32,610 435.656,00
BAYER AG NA O.N. BAY001 26,090 11:58 +0,035 +0,13% 26,085 26,095 26,055 438.670,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,070 11:57 -0,530 -1,99% 26,070 26,090 26,600 662.069,00
DEUTSCHE BANK AG NA O.N. 514000 15,310 11:57 +0,200 +1,32% 15,304 15,310 15,110 783.286,00
E.ON SE NA O.N. ENAG99 12,300 11:57 +0,110 +0,90% 12,300 12,305 12,190 814.242,00
INFINEON TECH.AG NA O.N. 623100 35,210 11:58 -0,025 -0,07% 35,205 35,215 35,235 834.601,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,000 11:57 +0,100 +0,67% 14,990 15,000 14,900 1,19 Mio.
DT.TELEKOM AG NA 555750 23,960 11:58 +0,150 +0,63% 23,950 23,960 23,810 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH