| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.474,64 |
12:27 |
-43,39 |
-0,23% |
- |
- |
18.518,03 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,45 |
12:27 |
-16,68 |
-0,23% |
- |
- |
7.114,13 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
12:23 |
+0,105 |
+0,86% |
12,290 |
12,295 |
12,190 |
864.308,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,920 |
12:27 |
+0,020 |
+0,13% |
14,910 |
14,920 |
14,900 |
1,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,302 |
12:26 |
+0,192 |
+1,27% |
15,306 |
15,310 |
15,110 |
854.012,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:58 |
-0,310 |
-1,28% |
23,950 |
23,980 |
24,310 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,990 |
12:27 |
+0,180 |
+0,76% |
23,980 |
23,990 |
23,810 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,070 |
12:27 |
+0,015 |
+0,06% |
26,065 |
26,075 |
26,055 |
468.961,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
12:27 |
-0,420 |
-1,58% |
26,170 |
26,190 |
26,600 |
763.472,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
12:27 |
-0,100 |
-0,35% |
28,330 |
28,350 |
28,440 |
186.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
12:27 |
+0,380 |
+1,29% |
29,940 |
29,960 |
29,560 |
223.702,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
12:26 |
+0,250 |
+0,77% |
32,860 |
32,870 |
32,610 |
463.854,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,110 |
12:26 |
-0,125 |
-0,35% |
35,105 |
35,120 |
35,235 |
872.162,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,080 |
11:43 |
+0,460 |
+1,26% |
37,050 |
37,070 |
36,620 |
8.363,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,565 |
12:26 |
-0,035 |
-0,09% |
38,590 |
38,610 |
38,600 |
42.250,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
12:27 |
-0,340 |
-0,84% |
40,240 |
40,250 |
40,580 |
350.019,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
12:26 |
-0,290 |
-0,67% |
42,710 |
42,730 |
43,010 |
113.056,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,075 |
12:26 |
+0,260 |
+0,59% |
44,080 |
44,090 |
43,815 |
224.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
12:27 |
-0,420 |
-0,78% |
53,500 |
53,540 |
53,940 |
105.155,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
12:27 |
-0,140 |
-0,26% |
54,680 |
54,720 |
54,840 |
43.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,100 |
12:23 |
-0,400 |
-0,68% |
58,120 |
58,160 |
58,500 |
54.033,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,300 |
12:27 |
-0,250 |
-0,39% |
63,280 |
63,300 |
63,550 |
402.662,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,740 |
12:26 |
+0,080 |
+0,13% |
63,720 |
63,760 |
63,660 |
24.898,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,380 |
12:26 |
-0,380 |
-0,53% |
71,360 |
71,400 |
71,760 |
108.606,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,100 |
12:23 |
-0,360 |
-0,44% |
81,140 |
81,180 |
81,460 |
36.398,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,920 |
12:27 |
+0,040 |
+0,05% |
88,900 |
88,940 |
88,880 |
130.657,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
12:26 |
-1,350 |
-1,31% |
101,400 |
101,500 |
102,800 |
48.739,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
12:26 |
-0,600 |
-0,56% |
106,300 |
106,350 |
106,950 |
146.579,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
12:26 |
-1,150 |
-1,02% |
111,550 |
111,650 |
112,750 |
42.180,00 |
|
|
AIRBUS SE |
938914 |
132,720 |
12:26 |
-0,300 |
-0,23% |
132,680 |
132,740 |
133,020 |
63.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,400 |
12:25 |
+0,550 |
+0,40% |
136,350 |
136,450 |
135,850 |
75.091,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,150 |
12:27 |
+0,150 |
+0,10% |
154,100 |
154,200 |
154,000 |
33.779,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,280 |
12:26 |
-1,280 |
-0,70% |
180,260 |
180,300 |
181,560 |
124.055,00 |
|
|
SAP SE O.N. |
716460 |
185,140 |
12:27 |
-2,080 |
-1,11% |
185,120 |
185,160 |
187,220 |
174.933,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
12:26 |
-0,500 |
-0,26% |
189,550 |
189,650 |
190,100 |
27.432,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
12:27 |
-2,600 |
-1,11% |
231,100 |
231,300 |
233,800 |
26.315,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
236,900 |
12:27 |
+8,200 |
+3,59% |
236,800 |
236,900 |
228,700 |
393.714,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
12:26 |
+3,800 |
+1,57% |
245,800 |
246,000 |
242,100 |
12.871,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,500 |
12:22 |
+1,700 |
+0,68% |
252,300 |
252,500 |
250,800 |
13.091,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:27 |
-0,500 |
-0,19% |
262,500 |
262,600 |
263,200 |
124.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
12:27 |
-1,500 |
-0,33% |
454,700 |
454,800 |
456,400 |
44.212,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
12:27 |
-6,800 |
-1,32% |
507,000 |
507,200 |
513,400 |
96.089,00 |
|
