BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.079,55 17:15 -52,42 -0,29% - - 18.131,97 --
DAX KURSINDEX 846744 6.945,67 17:15 -20,14 -0,29% - - 6.965,81 --
MTU AERO ENGINES NA O.N. A0D9PT 224,100 17:15 -0,900 -0,40% 224,100 224,300 225,000 29.032,00
BRENNTAG SE NA O.N. A1DAHH 64,540 17:15 -0,460 -0,71% 64,520 64,560 65,000 141.592,00
ADIDAS AG NA O.N. A1EWWW 215,200 17:14 -0,800 -0,37% 215,100 215,200 216,000 103.745,00
VONOVIA SE NA O.N. A1ML7J 26,090 17:14 -0,260 -0,99% 26,090 26,100 26,350 570.236,00
QIAGEN NV EO -,01 A400D5 38,805 17:15 -2,305 -5,61% 38,800 38,810 41,110 433.291,00
BASF SE NA O.N. BASF11 44,945 17:15 -0,095 -0,21% 44,935 44,945 45,040 569.782,00
BAYER AG NA O.N. BAY001 25,750 17:15 -0,390 -1,49% 25,750 25,755 26,140 1,49 Mio.
COMMERZBANK AG CBK100 14,055 17:15 -0,050 -0,35% 14,050 14,055 14,105 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,950 16:13 +0,130 +0,35% 36,850 36,860 36,820 1.377,00
E.ON SE NA O.N. ENAG99 12,480 17:15 +0,035 +0,28% 12,480 12,485 12,445 2,59 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,210 17:15 +0,530 +2,24% 24,200 24,220 23,680 1,62 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 68,240 16:53 -1,380 -1,98% 68,340 68,360 69,620 2.661,00
PORSCHE AUTOM.HLDG VZO PAH003 42,710 17:15 -0,200 -0,47% 42,700 42,710 42,910 407.207,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 15:22 -0,020 -0,04% 52,340 52,360 52,360 30,00  
SYMRISE AG INH. O.N. SYM999 113,450 17:15 -1,950 -1,69% 113,400 113,450 115,400 123.030,00
ZALANDO SE ZAL111 22,450 16:49 -0,360 -1,58% 22,410 22,420 22,810 535,00
DEUTSCHE BANK AG NA O.N. 514000 14,672 17:15 +0,008 +0,05% 14,670 14,674 14,664 2,00 Mio.  
BAY.MOTOREN WERKE AG ST 519000 88,880 17:15 +1,300 +1,48% 88,860 88,900 87,580 602.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 140,250 17:15 -1,800 -1,27% 140,250 140,300 142,050 261.602,00
CONTINENTAL AG O.N. 543900 54,720 17:15 +0,140 +0,26% 54,700 54,740 54,580 256.701,00
DEUTSCHE POST AG NA O.N. 555200 37,830 17:15 -0,140 -0,37% 37,820 37,840 37,970 821.122,00
DT.TELEKOM AG NA 555750 22,840 17:15 +0,040 +0,18% 22,840 22,850 22,800 3,30 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,470 17:14 -0,160 -0,56% 28,470 28,480 28,630 301.104,00
DEUTSCHE BOERSE NA O.N. 581005 189,150 17:15 -0,450 -0,24% 189,150 189,200 189,600 98.235,00
HEIDELBERG MATERIALS O.N. 604700 96,100 17:15 +0,280 +0,29% 96,100 96,120 95,820 81.532,00
HENKEL AG+CO.KGAA VZO 604843 83,120 17:15 -0,240 -0,29% 83,100 83,140 83,360 60.028,00
COVESTRO AG O.N. 606214 49,710 17:15 -0,040 -0,08% 49,680 49,710 49,750 180.874,00  
INFINEON TECH.AG NA O.N. 623100 34,720 17:15 -1,265 -3,52% 34,720 34,730 35,985 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,500 13:32 -2,900 -1,71% 0,000 0,000 169,400 82,00
RHEINMETALL AG 703000 488,800 17:15 -2,000 -0,41% 488,700 488,900 490,800 104.485,00
RWE AG INH O.N. 703712 33,080 17:13 -0,330 -0,99% 33,070 33,080 33,410 571.788,00
MERCEDES-BENZ GRP NA O.N. 710000 63,880 17:15 +0,360 +0,57% 63,870 63,890 63,520 2,27 Mio.
SAP SE O.N. 716460 176,180 17:15 +0,180 +0,10% 176,160 176,180 176,000 338.696,00  
SARTORIUS AG VZO O.N. 716563 213,000 17:08 -30,000 -12,35% 211,800 212,000 243,000 170,00
SIEMENS AG NA O.N. 723610 168,920 17:15 +0,480 +0,28% 168,920 168,940 168,440 383.356,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 16:14 -0,300 -0,28% 105,050 105,100 105,500 2.603,00
HANNOVER RUECK SE NA O.N. 840221 233,500 17:12 +3,000 +1,30% 233,400 233,500 230,500 44,00
ALLIANZ SE NA O.N. 840400 258,200 17:15 +1,200 +0,47% 258,100 258,300 257,000 288.825,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 17:15 -1,800 -0,39% 461,000 461,200 462,900 62.163,00
AIRBUS SE 938914 148,060 17:15 -0,060 -0,04% 148,020 148,060 148,120 95.731,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH