| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.079,55 |
17:15 |
-52,42 |
-0,29% |
- |
- |
18.131,97 |
-- |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.945,67 |
17:15 |
-20,14 |
-0,29% |
- |
- |
6.965,81 |
-- |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
17:15 |
-0,900 |
-0,40% |
224,100 |
224,300 |
225,000 |
29.032,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
17:15 |
-0,460 |
-0,71% |
64,520 |
64,560 |
65,000 |
141.592,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
17:14 |
-0,800 |
-0,37% |
215,100 |
215,200 |
216,000 |
103.745,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
17:14 |
-0,260 |
-0,99% |
26,090 |
26,100 |
26,350 |
570.236,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,805 |
17:15 |
-2,305 |
-5,61% |
38,800 |
38,810 |
41,110 |
433.291,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,945 |
17:15 |
-0,095 |
-0,21% |
44,935 |
44,945 |
45,040 |
569.782,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,750 |
17:15 |
-0,390 |
-1,49% |
25,750 |
25,755 |
26,140 |
1,49 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,055 |
17:15 |
-0,050 |
-0,35% |
14,050 |
14,055 |
14,105 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,850 |
36,860 |
36,820 |
1.377,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:15 |
+0,035 |
+0,28% |
12,480 |
12,485 |
12,445 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
17:15 |
+0,530 |
+2,24% |
24,200 |
24,220 |
23,680 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,240 |
16:53 |
-1,380 |
-1,98% |
68,340 |
68,360 |
69,620 |
2.661,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
17:15 |
-0,200 |
-0,47% |
42,700 |
42,710 |
42,910 |
407.207,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:22 |
-0,020 |
-0,04% |
52,340 |
52,360 |
52,360 |
30,00 |
|
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
17:15 |
-1,950 |
-1,69% |
113,400 |
113,450 |
115,400 |
123.030,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,450 |
16:49 |
-0,360 |
-1,58% |
22,410 |
22,420 |
22,810 |
535,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,672 |
17:15 |
+0,008 |
+0,05% |
14,670 |
14,674 |
14,664 |
2,00 Mio. |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,880 |
17:15 |
+1,300 |
+1,48% |
88,860 |
88,900 |
87,580 |
602.803,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,250 |
17:15 |
-1,800 |
-1,27% |
140,250 |
140,300 |
142,050 |
261.602,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,720 |
17:15 |
+0,140 |
+0,26% |
54,700 |
54,740 |
54,580 |
256.701,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
17:15 |
-0,140 |
-0,37% |
37,820 |
37,840 |
37,970 |
821.122,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,840 |
17:15 |
+0,040 |
+0,18% |
22,840 |
22,850 |
22,800 |
3,30 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
17:14 |
-0,160 |
-0,56% |
28,470 |
28,480 |
28,630 |
301.104,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,150 |
17:15 |
-0,450 |
-0,24% |
189,150 |
189,200 |
189,600 |
98.235,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
17:15 |
+0,280 |
+0,29% |
96,100 |
96,120 |
95,820 |
81.532,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
17:15 |
-0,240 |
-0,29% |
83,100 |
83,140 |
83,360 |
60.028,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,710 |
17:15 |
-0,040 |
-0,08% |
49,680 |
49,710 |
49,750 |
180.874,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,720 |
17:15 |
-1,265 |
-3,52% |
34,720 |
34,730 |
35,985 |
3,00 Mio. |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,500 |
13:32 |
-2,900 |
-1,71% |
0,000 |
0,000 |
169,400 |
82,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
488,800 |
17:15 |
-2,000 |
-0,41% |
488,700 |
488,900 |
490,800 |
104.485,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,080 |
17:13 |
-0,330 |
-0,99% |
33,070 |
33,080 |
33,410 |
571.788,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
17:15 |
+0,360 |
+0,57% |
63,870 |
63,890 |
63,520 |
2,27 Mio. |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,180 |
17:15 |
+0,180 |
+0,10% |
176,160 |
176,180 |
176,000 |
338.696,00 |
|
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
213,000 |
17:08 |
-30,000 |
-12,35% |
211,800 |
212,000 |
243,000 |
170,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,920 |
17:15 |
+0,480 |
+0,28% |
168,920 |
168,940 |
168,440 |
383.356,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:14 |
-0,300 |
-0,28% |
105,050 |
105,100 |
105,500 |
2.603,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:12 |
+3,000 |
+1,30% |
233,400 |
233,500 |
230,500 |
44,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,200 |
17:15 |
+1,200 |
+0,47% |
258,100 |
258,300 |
257,000 |
288.825,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
17:15 |
-1,800 |
-0,39% |
461,000 |
461,200 |
462,900 |
62.163,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,060 |
17:15 |
-0,060 |
-0,04% |
148,020 |
148,060 |
148,120 |
95.731,00 |
|