| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.110,44 |
09:46 |
-21,53 |
-0,12% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.957,54 |
09:46 |
-8,27 |
-0,12% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
09:46 |
-0,500 |
-0,23% |
215,400 |
215,500 |
216,000 |
21.698,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
09:46 |
+0,160 |
+0,11% |
148,200 |
148,260 |
148,120 |
18.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
09:46 |
+0,600 |
+0,23% |
257,500 |
257,600 |
257,000 |
61.714,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,075 |
09:46 |
+0,035 |
+0,08% |
45,065 |
45,080 |
45,040 |
112.413,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
09:46 |
-0,180 |
-0,69% |
25,950 |
25,965 |
26,140 |
297.971,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
09:46 |
-1,450 |
-1,02% |
140,550 |
140,650 |
142,050 |
50.171,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
09:46 |
+0,300 |
+0,34% |
87,860 |
87,880 |
87,580 |
53.293,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
09:46 |
-0,480 |
-0,74% |
64,480 |
64,540 |
65,000 |
37.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:46 |
-0,010 |
-0,07% |
14,095 |
14,100 |
14,105 |
338.691,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
09:46 |
+0,060 |
+0,11% |
54,640 |
54,660 |
54,580 |
74.876,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
09:45 |
-0,190 |
-0,38% |
49,540 |
49,580 |
49,750 |
28.491,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,920 |
36,940 |
36,820 |
515,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,680 |
09:46 |
-0,800 |
-1,15% |
68,600 |
68,660 |
69,480 |
105.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
09:46 |
+0,024 |
+0,16% |
14,688 |
14,694 |
14,664 |
436.201,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,100 |
09:46 |
+0,500 |
+0,26% |
190,000 |
190,100 |
189,600 |
10.040,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
09:46 |
-0,160 |
-0,42% |
37,810 |
37,830 |
37,970 |
156.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
09:46 |
+0,040 |
+0,18% |
22,830 |
22,850 |
22,800 |
408.366,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:41 |
+0,075 |
+0,60% |
12,540 |
12,550 |
12,445 |
870.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
09:46 |
-0,050 |
-0,17% |
28,570 |
28,590 |
28,630 |
36.438,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
09:45 |
+0,100 |
+0,04% |
232,800 |
233,000 |
232,900 |
3.966,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
09:46 |
+0,400 |
+0,42% |
96,140 |
96,180 |
95,820 |
17.169,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
09:46 |
-0,400 |
-0,48% |
82,940 |
82,980 |
83,360 |
9.129,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,370 |
09:46 |
-0,615 |
-1,71% |
35,360 |
35,375 |
35,985 |
432.145,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,820 |
09:46 |
+0,300 |
+0,47% |
63,800 |
63,820 |
63,520 |
127.861,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
09:46 |
-0,250 |
-0,15% |
168,850 |
168,950 |
169,150 |
10.150,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
09:43 |
-1,000 |
-0,44% |
224,200 |
224,400 |
225,000 |
2.793,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:46 |
-2,000 |
-0,43% |
460,800 |
461,000 |
462,900 |
12.288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
09:46 |
-0,110 |
-0,26% |
42,780 |
42,790 |
42,910 |
38.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,590 |
09:45 |
-0,520 |
-1,26% |
40,565 |
40,585 |
41,110 |
28.745,00 |
|
|
RHEINMETALL AG |
703000 |
489,600 |
09:46 |
-1,200 |
-0,24% |
489,500 |
489,700 |
490,800 |
33.716,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
09:46 |
+0,070 |
+0,21% |
33,470 |
33,490 |
33,410 |
53.788,00 |
|
|
SAP SE O.N. |
716460 |
175,520 |
09:46 |
-0,480 |
-0,27% |
175,500 |
175,540 |
176,000 |
65.255,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
09:46 |
-1,300 |
-0,53% |
242,200 |
242,600 |
243,900 |
9.570,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,160 |
09:46 |
-0,280 |
-0,17% |
168,140 |
168,200 |
168,440 |
53.316,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
09:46 |
+0,530 |
+2,24% |
24,200 |
24,220 |
23,680 |
451.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
09:46 |
-0,280 |
-0,53% |
52,140 |
52,160 |
52,440 |
83.136,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:46 |
-0,850 |
-0,74% |
114,550 |
114,600 |
115,400 |
9.787,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
09:46 |
-0,800 |
-0,76% |
104,550 |
104,600 |
105,400 |
63.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:46 |
+0,120 |
+0,46% |
26,460 |
26,480 |
26,350 |
61.969,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,470 |
22,480 |
22,810 |
415,00 |
|
