| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.116,69 |
09:59 |
-15,28 |
-0,08% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.959,94 |
09:59 |
-5,87 |
-0,08% |
- |
- |
6.965,81 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:58 |
+0,100 |
+0,80% |
12,540 |
12,550 |
12,445 |
907.640,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,125 |
09:57 |
+0,020 |
+0,14% |
14,135 |
14,145 |
14,105 |
353.775,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,724 |
09:58 |
+0,060 |
+0,41% |
14,726 |
14,732 |
14,664 |
496.400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:59 |
+0,030 |
+0,13% |
22,830 |
22,840 |
22,800 |
509.475,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,340 |
22,350 |
22,810 |
415,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
09:58 |
+0,580 |
+2,45% |
24,230 |
24,250 |
23,680 |
486.252,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,040 |
09:58 |
-0,100 |
-0,38% |
26,035 |
26,045 |
26,140 |
348.192,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:57 |
+0,120 |
+0,46% |
26,460 |
26,470 |
26,350 |
67.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
09:57 |
-0,010 |
-0,03% |
28,620 |
28,640 |
28,630 |
42.451,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
09:57 |
+0,010 |
+0,03% |
33,430 |
33,450 |
33,410 |
71.455,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,375 |
09:59 |
-0,610 |
-1,70% |
35,375 |
35,390 |
35,985 |
479.012,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,890 |
36,910 |
36,820 |
515,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
09:59 |
-0,200 |
-0,53% |
37,770 |
37,790 |
37,970 |
183.700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,510 |
09:59 |
-0,600 |
-1,46% |
40,500 |
40,515 |
41,110 |
33.086,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
09:58 |
-0,130 |
-0,30% |
42,760 |
42,790 |
42,910 |
48.712,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
09:58 |
+0,045 |
+0,10% |
45,080 |
45,095 |
45,040 |
132.492,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
09:56 |
-0,180 |
-0,36% |
49,540 |
49,580 |
49,750 |
29.154,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
09:58 |
-0,160 |
-0,31% |
52,280 |
52,320 |
52,440 |
98.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
09:58 |
+0,340 |
+0,62% |
54,900 |
54,940 |
54,580 |
81.276,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,820 |
09:58 |
+0,300 |
+0,47% |
63,820 |
63,840 |
63,520 |
157.608,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
09:56 |
-0,480 |
-0,74% |
64,520 |
64,560 |
65,000 |
37.961,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,580 |
09:58 |
-0,900 |
-1,30% |
68,540 |
68,600 |
69,480 |
142.241,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
09:58 |
-0,180 |
-0,22% |
83,160 |
83,200 |
83,360 |
10.511,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
09:58 |
+0,520 |
+0,59% |
88,080 |
88,140 |
87,580 |
121.368,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
09:58 |
+0,420 |
+0,44% |
96,180 |
96,220 |
95,820 |
19.213,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
09:59 |
-0,850 |
-0,81% |
104,500 |
104,550 |
105,400 |
83.910,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
09:58 |
-1,200 |
-1,04% |
114,150 |
114,250 |
115,400 |
13.368,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
09:58 |
-1,550 |
-1,09% |
140,450 |
140,550 |
142,050 |
53.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,380 |
09:58 |
+0,260 |
+0,18% |
148,320 |
148,380 |
148,120 |
20.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
09:58 |
-0,340 |
-0,20% |
168,080 |
168,120 |
168,440 |
57.024,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
09:57 |
-0,500 |
-0,30% |
168,550 |
168,700 |
169,150 |
11.036,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
09:59 |
-0,400 |
-0,23% |
175,600 |
175,620 |
176,000 |
71.564,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,100 |
09:58 |
+0,500 |
+0,26% |
190,050 |
190,150 |
189,600 |
15.123,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
09:58 |
-0,500 |
-0,23% |
215,400 |
215,500 |
216,000 |
25.429,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
09:59 |
-0,200 |
-0,09% |
224,700 |
224,900 |
225,000 |
3.358,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
09:48 |
+0,200 |
+0,09% |
233,000 |
233,200 |
232,900 |
3.977,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
09:57 |
-1,600 |
-0,66% |
242,200 |
242,500 |
243,900 |
10.341,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,800 |
09:58 |
+0,800 |
+0,31% |
257,700 |
257,800 |
257,000 |
74.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
09:58 |
-1,700 |
-0,37% |
461,200 |
461,300 |
462,900 |
13.940,00 |
|
|
RHEINMETALL AG |
703000 |
490,000 |
09:57 |
-0,800 |
-0,16% |
489,800 |
490,100 |
490,800 |
35.909,00 |
|
