| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,38 |
09:13 |
+53,18 |
+0,28% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,93 |
09:13 |
+20,49 |
+0,28% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
09:13 |
-0,400 |
-0,18% |
224,900 |
225,100 |
225,400 |
7.915,00 |
 |
|
AIRBUS SE |
938914 |
160,140 |
09:12 |
-0,240 |
-0,15% |
160,060 |
160,140 |
160,380 |
5.845,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:13 |
-0,400 |
-0,15% |
266,100 |
266,200 |
266,600 |
13.147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,405 |
09:13 |
+0,005 |
+0,01% |
48,405 |
48,420 |
48,400 |
87.380,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
09:13 |
+0,040 |
+0,14% |
28,430 |
28,455 |
28,395 |
151.538,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
09:13 |
+0,200 |
+0,14% |
147,150 |
147,250 |
147,000 |
6.087,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
09:13 |
+0,680 |
+0,73% |
93,840 |
93,880 |
93,200 |
22.328,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,380 |
09:12 |
+0,580 |
+0,86% |
68,220 |
68,280 |
67,800 |
16.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,550 |
09:13 |
±0,000 |
±0,00% |
15,550 |
15,560 |
15,550 |
155.517,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
09:12 |
-0,240 |
-0,39% |
61,120 |
61,180 |
61,320 |
3.679,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
09:12 |
+0,020 |
+0,04% |
47,900 |
47,950 |
47,900 |
9.698,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
08:52 |
+0,020 |
+0,05% |
39,450 |
39,480 |
39,280 |
115,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
09:13 |
+0,280 |
+0,36% |
77,000 |
77,080 |
76,720 |
33.576,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
09:13 |
+0,078 |
+0,50% |
15,576 |
15,584 |
15,502 |
151.706,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
09:12 |
-0,050 |
-0,03% |
184,800 |
184,900 |
184,850 |
3.729,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
09:12 |
-0,090 |
-0,23% |
38,980 |
39,010 |
39,100 |
72.782,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:13 |
-0,160 |
-0,72% |
21,940 |
21,960 |
22,110 |
371.788,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
09:12 |
-0,155 |
-1,24% |
12,385 |
12,390 |
12,540 |
365.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
09:10 |
-0,010 |
-0,04% |
27,620 |
27,650 |
27,630 |
30.942,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
09:12 |
-0,100 |
-0,04% |
228,000 |
228,200 |
228,200 |
2.863,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
09:13 |
+1,060 |
+1,09% |
98,380 |
98,440 |
97,360 |
15.129,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
09:13 |
+0,120 |
+0,14% |
83,840 |
83,900 |
83,780 |
7.436,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,240 |
09:13 |
+0,530 |
+1,41% |
38,220 |
38,240 |
37,710 |
498.814,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
09:13 |
+0,120 |
+0,18% |
65,880 |
65,890 |
65,760 |
132.790,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,700 |
09:13 |
+1,200 |
+0,71% |
169,450 |
169,600 |
168,500 |
18.781,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
09:12 |
±0,000 |
±0,00% |
226,900 |
227,200 |
227,100 |
2.602,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
09:13 |
+0,100 |
+0,02% |
461,500 |
461,700 |
461,500 |
8.529,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
09:13 |
+0,030 |
+0,06% |
48,640 |
48,670 |
48,620 |
17.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,570 |
09:13 |
+0,040 |
+0,10% |
40,565 |
40,590 |
40,530 |
13.101,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
09:13 |
+5,200 |
+1,00% |
527,000 |
527,600 |
522,000 |
19.610,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:13 |
-0,190 |
-0,55% |
34,510 |
34,540 |
34,710 |
56.274,00 |
|
|
SAP SE O.N. |
716460 |
181,300 |
09:13 |
+1,980 |
+1,10% |
181,320 |
181,380 |
179,320 |
85.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
264,500 |
09:13 |
+0,300 |
+0,11% |
264,300 |
264,700 |
264,200 |
1.450,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
09:13 |
+1,380 |
+0,79% |
175,100 |
175,160 |
173,700 |
43.709,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
09:13 |
+0,240 |
+1,00% |
24,160 |
24,190 |
23,940 |
141.268,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
09:11 |
+0,360 |
+0,67% |
54,360 |
54,420 |
53,980 |
19.318,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
09:12 |
±0,000 |
±0,00% |
105,600 |
105,700 |
105,600 |
4.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
09:13 |
+0,800 |
+0,68% |
119,200 |
119,300 |
118,400 |
32.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
09:12 |
-0,160 |
-0,55% |
28,820 |
28,850 |
28,990 |
127.302,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,700 |
23,730 |
23,750 |
0,00 |
|
