| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.721,04 |
09:22 |
+27,67 |
+0,15% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.205,40 |
09:22 |
+10,37 |
+0,14% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
09:21 |
+0,045 |
+0,36% |
12,385 |
12,395 |
12,350 |
80.612,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
09:21 |
-0,005 |
-0,03% |
15,655 |
15,670 |
15,665 |
105.239,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,720 |
09:21 |
-0,004 |
-0,03% |
15,722 |
15,728 |
15,724 |
296.746,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
09:21 |
+0,020 |
+0,09% |
21,770 |
21,790 |
21,760 |
104.452,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
09:18 |
-0,050 |
-0,21% |
23,780 |
23,790 |
23,750 |
293,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,930 |
09:22 |
+0,340 |
+1,33% |
25,920 |
25,950 |
25,590 |
599.935,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,760 |
09:22 |
+0,130 |
+0,47% |
27,750 |
27,770 |
27,630 |
133.906,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,750 |
09:22 |
-0,100 |
-0,36% |
27,740 |
27,760 |
27,850 |
80.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
09:22 |
+0,190 |
+0,66% |
29,120 |
29,130 |
28,930 |
24.318,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
09:19 |
+0,280 |
+0,82% |
34,440 |
34,470 |
34,150 |
57.843,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,095 |
09:22 |
+0,085 |
+0,22% |
38,095 |
38,110 |
38,010 |
94.254,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
09:22 |
-0,060 |
-0,15% |
38,840 |
38,860 |
38,940 |
69.948,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
08:50 |
+0,160 |
+0,41% |
39,190 |
39,220 |
39,280 |
1.670,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
09:21 |
-0,065 |
-0,16% |
40,245 |
40,270 |
40,315 |
3.314,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
09:22 |
+0,225 |
+0,47% |
48,420 |
48,435 |
48,220 |
87.912,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,750 |
09:21 |
+0,180 |
+0,37% |
48,790 |
48,820 |
48,570 |
18.719,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
09:21 |
+0,540 |
+1,10% |
49,390 |
49,440 |
48,910 |
20.490,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
09:18 |
+0,020 |
+0,04% |
53,660 |
53,700 |
53,680 |
5.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
09:22 |
+0,040 |
+0,07% |
61,000 |
61,060 |
61,000 |
3.690,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
09:22 |
+0,420 |
+0,65% |
65,500 |
65,520 |
65,080 |
10.886,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,160 |
09:22 |
+0,130 |
+0,20% |
66,150 |
66,170 |
66,030 |
68.472,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
09:22 |
+0,380 |
+0,50% |
75,780 |
75,860 |
75,520 |
31.531,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
09:22 |
-0,500 |
-0,60% |
82,980 |
83,040 |
83,540 |
10.598,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
09:22 |
+0,320 |
+0,34% |
93,100 |
93,160 |
92,840 |
29.621,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,400 |
09:22 |
+0,440 |
+0,44% |
100,300 |
100,400 |
99,960 |
8.269,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
09:21 |
±0,000 |
±0,00% |
105,050 |
105,100 |
105,100 |
2.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
09:22 |
+0,900 |
+0,76% |
119,300 |
119,350 |
118,450 |
66.192,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09:20 |
-0,450 |
-0,31% |
145,700 |
145,800 |
146,200 |
5.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,860 |
09:22 |
-0,240 |
-0,15% |
158,840 |
158,900 |
159,100 |
6.447,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
09:21 |
-0,050 |
-0,03% |
167,650 |
167,800 |
167,750 |
6.472,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
09:22 |
+0,900 |
+0,51% |
178,180 |
178,200 |
177,300 |
26.916,00 |
|
|
SAP SE O.N. |
716460 |
179,380 |
09:22 |
-0,680 |
-0,38% |
179,340 |
179,400 |
180,060 |
33.457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
09:21 |
-0,450 |
-0,24% |
183,850 |
184,000 |
184,400 |
4.550,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09:21 |
-0,900 |
-0,40% |
222,900 |
223,100 |
223,900 |
13.385,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
09:20 |
+0,500 |
+0,22% |
227,400 |
227,600 |
227,000 |
1.275,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:22 |
-0,400 |
-0,17% |
233,700 |
234,000 |
234,300 |
2.986,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
09:21 |
-0,100 |
-0,04% |
252,600 |
253,000 |
253,000 |
4.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
09:22 |
+0,700 |
+0,26% |
265,500 |
265,700 |
264,900 |
16.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
09:21 |
+3,200 |
+0,69% |
465,000 |
465,200 |
462,100 |
16.699,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
09:21 |
+4,200 |
+0,79% |
535,000 |
535,400 |
530,800 |
18.449,00 |
|
