| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.869,73 |
12:21 |
-28,91 |
-0,74% |
- |
- |
3.898,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.869,83 |
12:21 |
-21,43 |
-0,74% |
- |
- |
2.891,26 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,795 |
03.06. / 17:36 |
-0,045 |
-5,36% |
0,770 |
0,830 |
0,795 |
25.000,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
11:57 |
-0,034 |
-3,84% |
0,850 |
0,868 |
0,886 |
11.594,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
03.06. / 17:36 |
+0,015 |
+1,52% |
0,980 |
1,040 |
1,000 |
1,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,070 |
03.06. / 17:36 |
-0,005 |
-0,47% |
1,030 |
1,075 |
1,070 |
13.586,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,145 |
03.06. / 17:36 |
-0,025 |
-2,14% |
1,150 |
1,180 |
1,145 |
2.720,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,020 |
-1,65% |
1,200 |
1,215 |
1,210 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
10:54 |
+0,125 |
+7,86% |
1,615 |
1,715 |
1,590 |
311,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,060 |
10:34 |
+0,040 |
+1,98% |
1,990 |
2,060 |
2,020 |
6.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
11:51 |
+0,035 |
+1,65% |
2,135 |
2,160 |
2,125 |
1.000,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
11:51 |
+0,080 |
+2,83% |
2,910 |
2,920 |
2,830 |
1.166,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
11:19 |
+0,020 |
+0,61% |
3,240 |
3,300 |
3,280 |
1.800,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
03.06. / 17:36 |
-0,180 |
-4,69% |
3,680 |
3,880 |
3,660 |
1.201,00 |
|
|
VISCOM AG O.N. |
784686 |
4,990 |
09:02 |
+0,170 |
+3,53% |
4,810 |
5,000 |
4,820 |
297,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
03.06. / 17:36 |
+0,040 |
+0,82% |
4,820 |
4,940 |
4,900 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
09:12 |
+0,130 |
+2,62% |
5,070 |
5,100 |
4,970 |
4.197,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
03.06. / 17:35 |
+0,150 |
+2,63% |
5,800 |
6,000 |
5,850 |
926,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
09:02 |
+0,050 |
+0,85% |
5,750 |
5,950 |
5,900 |
94,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
10:26 |
±0,000 |
±0,00% |
7,420 |
7,500 |
7,500 |
476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
12:07 |
-0,130 |
-1,60% |
8,010 |
8,080 |
8,140 |
11.705,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
12:21 |
-0,165 |
-1,83% |
8,860 |
8,875 |
9,035 |
469.300,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,120 |
12:13 |
-0,350 |
-3,34% |
10,100 |
10,140 |
10,470 |
38.029,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,510 |
08:55 |
-0,030 |
-0,26% |
11,410 |
11,430 |
11,540 |
150,00 |
|
|
BASLER AG O.N. |
510200 |
11,420 |
11:49 |
-0,140 |
-1,21% |
11,360 |
11,440 |
11,560 |
3.122,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
12:20 |
-0,145 |
-1,25% |
11,480 |
11,495 |
11,640 |
110.728,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:25 |
-0,200 |
-1,57% |
12,500 |
12,700 |
12,700 |
14.886,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
11:36 |
-0,050 |
-0,35% |
13,900 |
14,050 |
14,100 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,310 |
12:20 |
-0,370 |
-2,52% |
14,300 |
14,320 |
14,680 |
99.093,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
12:19 |
-0,180 |
-1,21% |
14,660 |
14,700 |
14,840 |
14.697,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
15,200 |
15,550 |
15,400 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
11:47 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
2.334,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,450 |
12:17 |
+0,010 |
+0,05% |
18,410 |
18,470 |
18,440 |
11.660,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
11:57 |
+0,100 |
+0,51% |
19,850 |
20,000 |
19,750 |
3.804,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
12:19 |
+0,600 |
+3,03% |
20,200 |
20,600 |
19,800 |
6.453,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,800 |
09:02 |
-0,050 |
-0,25% |
19,600 |
19,800 |
19,850 |
25,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
03.06. / 17:35 |
+0,200 |
+0,98% |
20,400 |
20,600 |
20,600 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
12:17 |
-0,230 |
-1,08% |
21,040 |
21,050 |
21,280 |
154.452,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
11:58 |
-1,400 |
-6,51% |
20,000 |
20,300 |
21,500 |
46.135,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:59 |
-0,260 |
-1,19% |
21,660 |
21,680 |
21,940 |
29.262,00 |
|
|
FABASOFT AG |
922985 |
22,800 |
11:51 |
+0,200 |
+0,88% |
22,800 |
23,000 |
22,600 |
2.698,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
12:20 |
-1,050 |
-4,60% |
21,800 |
21,900 |
22,850 |
46.918,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
12:13 |
-0,160 |
-0,70% |
22,800 |
22,840 |
22,980 |
29.124,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,720 |
12:18 |
-1,320 |
-5,73% |
21,640 |
21,740 |
23,040 |
50.748,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
12:19 |
+0,720 |
+2,94% |
25,200 |
25,240 |
24,500 |
336.306,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
12:12 |
-0,400 |
-1,53% |
25,650 |
25,750 |
26,100 |
11.709,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
12:16 |
-0,200 |
-0,73% |
27,050 |
27,150 |
27,350 |
5.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
12:19 |
-0,480 |
-1,75% |
26,920 |
26,960 |
27,380 |
12.777,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
12:17 |
-0,100 |
-0,36% |
27,960 |
28,000 |
28,080 |
26.771,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:10 |
+0,060 |
+0,19% |
31,040 |
31,140 |
31,040 |
15.072,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
31,800 |
32,000 |
32,000 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
12:19 |
+0,600 |
+1,85% |
32,800 |
33,000 |
32,400 |
1.200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,120 |
37,200 |
37,540 |
35,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
12:02 |
-1,800 |
-4,75% |
36,000 |
36,900 |
37,900 |
946,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
10:52 |
+1,000 |
+2,63% |
39,000 |
39,300 |
38,000 |
2.252,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
12:13 |
-0,350 |
-0,83% |
41,500 |
41,650 |
42,000 |
14.490,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:05 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,600 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,840 |
12:18 |
-0,620 |
-1,36% |
44,800 |
44,880 |
45,460 |
18.620,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
12:20 |
+0,880 |
+1,89% |
47,320 |
47,400 |
46,460 |
17.849,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,300 |
10:48 |
-0,400 |
-0,86% |
46,600 |
46,900 |
46,700 |
774,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,360 |
12:20 |
-1,240 |
-2,60% |
46,340 |
46,400 |
47,600 |
56.655,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
12:01 |
-0,850 |
-1,77% |
46,950 |
47,150 |
48,000 |
584,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
11:03 |
+0,600 |
+1,24% |
48,900 |
49,800 |
48,400 |
1.430,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
11:51 |
-0,400 |
-0,78% |
50,500 |
50,900 |
51,000 |
258,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
12:19 |
-0,200 |
-0,37% |
53,700 |
53,800 |
54,000 |
7.656,00 |
|
|
NEXUS AG O.N. |
522090 |
56,500 |
11:51 |
+0,100 |
+0,18% |
56,500 |
57,000 |
56,400 |
425,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
11:50 |
+0,400 |
+0,67% |
60,200 |
60,800 |
59,800 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
03.06. / 17:36 |
+0,400 |
+0,67% |
59,200 |
59,800 |
60,000 |
1.413,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,100 |
11:42 |
+6,000 |
+9,98% |
66,100 |
66,300 |
60,100 |
470,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:01 |
-0,600 |
-0,87% |
68,000 |
68,150 |
68,650 |
958,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:20 |
-1,350 |
-1,82% |
72,700 |
72,800 |
74,100 |
8.361,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,600 |
80,850 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,950 |
12:19 |
-0,900 |
-1,07% |
82,950 |
83,000 |
83,850 |
43.876,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,100 |
10:50 |
+0,300 |
+0,35% |
85,900 |
86,400 |
85,800 |
1.124,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
12:17 |
-0,300 |
-0,34% |
87,150 |
87,250 |
87,550 |
26.994,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,700 |
12:16 |
+1,300 |
+1,33% |
98,700 |
99,000 |
97,400 |
1.370,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,400 |
10:37 |
-1,000 |
-0,70% |
141,200 |
142,400 |
143,400 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
192,800 |
11:39 |
±0,000 |
±0,00% |
192,400 |
193,800 |
192,800 |
825,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,500 |
230,500 |
231,000 |
1.143,00 |
|
