| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.872,40 |
14:24 |
-26,24 |
-0,67% |
- |
- |
3.898,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.871,81 |
14:24 |
-19,45 |
-0,67% |
- |
- |
2.891,26 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,795 |
03.06. / 17:36 |
-0,045 |
-5,36% |
0,770 |
0,830 |
0,795 |
25.000,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
14:09 |
-0,034 |
-3,84% |
0,850 |
0,864 |
0,886 |
14.214,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
03.06. / 17:36 |
+0,015 |
+1,52% |
0,980 |
1,040 |
1,000 |
1,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,025 |
12:44 |
-0,045 |
-4,21% |
1,030 |
1,050 |
1,070 |
12.041,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,145 |
03.06. / 17:36 |
-0,025 |
-2,14% |
1,110 |
1,180 |
1,145 |
2.720,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,210 |
1,225 |
1,210 |
1.000,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
10:54 |
+0,125 |
+7,86% |
1,615 |
1,715 |
1,590 |
311,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,060 |
13:41 |
+0,040 |
+1,98% |
1,990 |
2,060 |
2,020 |
6.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
11:51 |
+0,035 |
+1,65% |
2,190 |
2,195 |
2,125 |
1.000,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
12:51 |
+0,090 |
+3,18% |
2,830 |
2,960 |
2,830 |
1.668,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
13:29 |
+0,020 |
+0,61% |
3,240 |
3,300 |
3,280 |
2.800,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
03.06. / 17:36 |
-0,180 |
-4,69% |
3,680 |
3,880 |
3,660 |
1.201,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
03.06. / 17:36 |
+0,040 |
+0,82% |
4,820 |
4,940 |
4,900 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
4,990 |
09:02 |
+0,170 |
+3,53% |
4,820 |
5,000 |
4,820 |
297,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,070 |
12:57 |
+0,100 |
+2,01% |
5,070 |
5,100 |
4,970 |
4.238,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
03.06. / 17:35 |
+0,150 |
+2,63% |
5,800 |
6,000 |
5,850 |
926,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
09:02 |
+0,050 |
+0,85% |
5,750 |
5,950 |
5,900 |
94,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
13:50 |
-0,100 |
-1,33% |
7,400 |
7,480 |
7,500 |
2.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
12:46 |
-0,040 |
-0,49% |
8,050 |
8,100 |
8,140 |
13.455,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
14:22 |
-0,165 |
-1,83% |
8,860 |
8,870 |
9,035 |
530.466,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,070 |
14:22 |
-0,400 |
-3,82% |
10,070 |
10,100 |
10,470 |
47.728,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,340 |
14:09 |
-0,200 |
-1,73% |
11,330 |
11,350 |
11,540 |
600,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
14:17 |
-0,100 |
-0,87% |
11,460 |
11,560 |
11,560 |
3.872,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
14:18 |
-0,160 |
-1,37% |
11,480 |
11,490 |
11,640 |
133.235,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:25 |
-0,200 |
-1,57% |
12,500 |
12,700 |
12,700 |
14.886,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
14:15 |
±0,000 |
±0,00% |
13,950 |
14,100 |
14,100 |
908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:24 |
-0,360 |
-2,45% |
14,300 |
14,330 |
14,680 |
118.189,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:01 |
-0,100 |
-0,67% |
14,740 |
14,780 |
14,840 |
16.488,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
15,200 |
15,550 |
15,400 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
14:10 |
-0,020 |
-0,11% |
17,660 |
17,720 |
17,720 |
30.605,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:22 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
2.763,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
14:05 |
+0,040 |
+0,22% |
18,470 |
18,530 |
18,440 |
12.854,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,800 |
09:02 |
-0,050 |
-0,25% |
19,600 |
19,850 |
19,850 |
25,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
11:57 |
+0,100 |
+0,51% |
19,850 |
19,950 |
19,750 |
3.804,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
14:19 |
-1,300 |
-6,05% |
20,100 |
20,200 |
21,500 |
50.418,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
13:40 |
+0,600 |
+3,03% |
20,200 |
20,400 |
19,800 |
7.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
03.06. / 17:35 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
255,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
14:20 |
-0,070 |
-0,33% |
21,200 |
21,220 |
21,280 |
183.329,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
14:16 |
-0,200 |
-0,91% |
21,720 |
21,760 |
21,940 |
40.279,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
13:58 |
-0,850 |
-3,72% |
21,900 |
22,050 |
22,850 |
50.229,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,200 |
14:20 |
-0,840 |
-3,65% |
22,180 |
22,260 |
23,040 |
80.492,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
14:11 |
-0,200 |
-0,87% |
22,760 |
22,800 |
22,980 |
36.468,00 |
|
|
FABASOFT AG |
922985 |
22,800 |
13:42 |
+0,200 |
+0,88% |
23,000 |
23,400 |
22,600 |
3.951,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:24 |
+0,740 |
+3,02% |
25,240 |
25,260 |
24,500 |
407.423,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
14:03 |
-0,400 |
-1,53% |
25,700 |
25,750 |
26,100 |
12.841,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
14:17 |
-0,300 |
-1,10% |
27,040 |
27,120 |
27,380 |
20.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
14:17 |
-0,050 |
-0,18% |
27,200 |
27,350 |
27,350 |
7.048,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
14:08 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
28.989,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
14:17 |
-0,060 |
-0,19% |
30,960 |
31,100 |
31,040 |
22.567,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
32,600 |
33,300 |
32,000 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,400 |
13:25 |
+1,000 |
+3,09% |
33,000 |
33,600 |
32,400 |
3.860,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,040 |
37,100 |
37,540 |
155,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,400 |
14:07 |
-0,500 |
-1,32% |
37,400 |
37,500 |
37,900 |
1.388,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
13:17 |
+1,400 |
+3,68% |
39,000 |
39,400 |
38,000 |
2.280,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,500 |
14:17 |
-0,500 |
-1,19% |
41,450 |
41,700 |
42,000 |
18.170,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:05 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,600 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,000 |
14:15 |
-0,460 |
-1,01% |
44,920 |
44,980 |
45,460 |
22.979,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
13:22 |
-0,200 |
-0,43% |
46,500 |
46,700 |
46,700 |
2.274,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
14:24 |
-1,000 |
-2,10% |
46,560 |
46,660 |
47,600 |
69.035,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
14:07 |
-0,600 |
-1,25% |
47,300 |
47,650 |
48,000 |
1.758,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
14:24 |
+1,420 |
+3,06% |
47,900 |
47,960 |
46,460 |
34.014,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
13:51 |
+1,400 |
+2,89% |
49,200 |
49,900 |
48,400 |
1.565,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,200 |
14:20 |
+0,200 |
+0,39% |
51,200 |
51,300 |
51,000 |
4.808,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
14:22 |
-0,300 |
-0,56% |
53,600 |
53,800 |
54,000 |
15.070,00 |
|
|
NEXUS AG O.N. |
522090 |
56,700 |
13:17 |
+0,300 |
+0,53% |
56,500 |
56,900 |
56,400 |
655,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
03.06. / 17:36 |
+0,400 |
+0,67% |
59,000 |
59,800 |
60,000 |
1.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
14:07 |
+0,400 |
+0,67% |
59,800 |
60,800 |
59,800 |
169,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,100 |
11:42 |
+6,000 |
+9,98% |
66,100 |
66,300 |
60,100 |
470,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:19 |
-0,650 |
-0,95% |
68,000 |
68,150 |
68,650 |
2.164,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
14:19 |
-1,750 |
-2,36% |
72,250 |
72,450 |
74,100 |
14.925,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,750 |
79,950 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,000 |
14:20 |
-0,850 |
-1,01% |
82,950 |
83,050 |
83,850 |
69.246,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,200 |
14:05 |
+0,400 |
+0,47% |
86,100 |
86,700 |
85,800 |
1.475,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:18 |
-0,850 |
-0,97% |
86,650 |
86,750 |
87,550 |
31.108,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
14:02 |
+3,800 |
+3,90% |
100,200 |
101,000 |
97,400 |
2.878,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,200 |
14:21 |
-0,200 |
-0,14% |
143,200 |
143,600 |
143,400 |
522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
192,800 |
13:58 |
±0,000 |
±0,00% |
193,200 |
194,000 |
192,800 |
1.041,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:13 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.189,00 |
|
