| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.876,61 |
17:50 |
-22,03 |
-0,57% |
- |
- |
3.898,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.874,93 |
17:50 |
-16,33 |
-0,56% |
- |
- |
2.891,26 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,350 |
20.089,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:35 |
-0,280 |
-1,91% |
0,000 |
0,000 |
14,680 |
463.506,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,840 |
62.863,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,800 |
17:35 |
+1,000 |
+1,17% |
0,000 |
0,000 |
85,800 |
13.672,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
17:39 |
-0,110 |
-1,22% |
0,000 |
0,000 |
9,035 |
1,04 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,980 |
181.879,00 |
|
|
BASLER AG O.N. |
510200 |
11,440 |
17:36 |
-0,120 |
-1,04% |
0,000 |
0,000 |
11,560 |
7.995,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,000 |
5.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
-0,020 |
-0,61% |
0,000 |
0,000 |
3,280 |
6.800,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,800 |
317,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
17:36 |
+0,035 |
+4,40% |
0,000 |
0,000 |
0,795 |
2.000,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
17:36 |
-0,026 |
-2,93% |
0,000 |
0,000 |
0,886 |
16.017,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,750 |
3.804,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,460 |
105.711,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
17:36 |
+1,100 |
+1,95% |
0,000 |
0,000 |
56,400 |
1.694,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,850 |
188.132,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,700 |
14.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,000 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,040 |
84.038,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
+0,800 |
+2,47% |
0,000 |
0,000 |
32,400 |
3.904,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,720 |
66.368,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
17:35 |
+0,900 |
+1,76% |
0,000 |
0,000 |
51,000 |
8.950,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
46,460 |
86.299,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
17:36 |
+1,600 |
+4,21% |
0,000 |
0,000 |
38,000 |
6.364,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
846,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
17:35 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,350 |
25.575,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
17:36 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,400 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
17:36 |
+0,120 |
+3,28% |
0,000 |
0,000 |
3,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
20,200 |
17:36 |
+0,400 |
+2,02% |
0,000 |
0,000 |
19,800 |
8.850,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
2.078,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
17:36 |
-0,090 |
-1,11% |
0,000 |
0,000 |
8,140 |
19.701,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
87,550 |
97.282,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
-0,950 |
-1,38% |
0,000 |
0,000 |
68,650 |
49.284,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,000 |
17:35 |
-0,800 |
-0,41% |
0,000 |
0,000 |
192,800 |
2.456,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
1.043,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
17:36 |
+0,500 |
+1,03% |
0,000 |
0,000 |
48,400 |
1.620,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,000 |
17:36 |
-0,400 |
-0,28% |
0,000 |
0,000 |
143,400 |
1.572,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
17:36 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,100 |
1.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,630 |
17:35 |
+0,190 |
+1,03% |
0,000 |
0,000 |
18,440 |
46.784,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:36 |
-1,100 |
-4,81% |
0,000 |
0,000 |
22,850 |
73.523,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
17:35 |
+0,180 |
+3,73% |
0,000 |
0,000 |
4,820 |
1.679,00 |
|
|
FABASOFT AG |
922985 |
23,200 |
17:35 |
+0,600 |
+2,65% |
0,000 |
0,000 |
22,600 |
5.627,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,500 |
2.263,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
17:35 |
-1,820 |
-7,90% |
0,000 |
0,000 |
23,040 |
171.003,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
17:35 |
-0,400 |
-0,95% |
0,000 |
0,000 |
42,000 |
25.194,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
47,600 |
124.956,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,280 |
584.486,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,600 |
17:36 |
-0,250 |
-1,26% |
0,000 |
0,000 |
19,850 |
1.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
17:36 |
-1,300 |
-6,05% |
0,000 |
0,000 |
21,500 |
70.510,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,940 |
145.786,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
17:35 |
+2,800 |
+2,87% |
0,000 |
0,000 |
97,400 |
9.223,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
17:35 |
+0,880 |
+3,59% |
0,000 |
0,000 |
24,500 |
818.011,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,040 |
17:36 |
-0,030 |
-2,80% |
0,000 |
0,000 |
1,070 |
18.769,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,700 |
3.861,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,000 |
61.222,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
17:36 |
+0,070 |
+2,47% |
0,000 |
0,000 |
2,830 |
1.668,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
17:35 |
-2,200 |
-2,97% |
0,000 |
0,000 |
74,100 |
44.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,000 |
5.210,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
17:36 |
+0,075 |
+4,72% |
0,000 |
0,000 |
1,590 |
1.311,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,700 |
17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,900 |
3.594,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
17:36 |
+0,035 |
+3,06% |
0,000 |
0,000 |
1,145 |
705,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
17:36 |
-0,665 |
-6,35% |
0,000 |
0,000 |
10,470 |
143.553,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
17:36 |
-0,150 |
-2,54% |
0,000 |
0,000 |
5,900 |
3.245,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
28,080 |
98.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,640 |
366.097,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
6.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,380 |
58.380,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
+0,010 |
+1,00% |
0,000 |
0,000 |
1,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
17:35 |
+0,012 |
+0,24% |
0,000 |
0,000 |
4,970 |
29.948,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
17:36 |
-0,200 |
-0,77% |
0,000 |
0,000 |
26,100 |
43.055,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,215 |
1,250 |
1,210 |
1.000,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,220 |
20:43 |
+0,095 |
+4,47% |
2,220 |
2,315 |
2,125 |
1.240,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,380 |
19:45 |
+0,080 |
+0,96% |
7,840 |
8,620 |
8,300 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
17:44 |
-0,300 |
-2,60% |
11,330 |
11,380 |
11,540 |
900,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
32,600 |
33,000 |
32,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
21:03 |
-0,500 |
-1,33% |
36,720 |
37,020 |
37,540 |
1.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
66,100 |
11:42 |
+6,000 |
+9,98% |
65,900 |
67,100 |
60,100 |
470,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,600 |
81,050 |
80,350 |
200,00 |
|
