| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.680,96 |
15:40 |
+14,31 |
+0,39% |
- |
- |
3.666,65 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.722,57 |
15:40 |
+10,59 |
+0,39% |
- |
- |
2.711,98 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.06. / 17:36 |
±0,000 |
±0,00% |
18,250 |
18,450 |
18,400 |
6.106,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
15:40 |
+0,240 |
+1,96% |
12,460 |
12,480 |
12,230 |
64.705,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,500 |
15:39 |
+0,460 |
+1,64% |
28,520 |
28,560 |
28,040 |
176.145,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
15:35 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
7.324,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,320 |
15:40 |
-0,180 |
-1,03% |
17,310 |
17,380 |
17,500 |
48.917,00 |
 |
|
MANZ AG |
A0JQ5U |
7,240 |
14:35 |
+0,040 |
+0,56% |
7,180 |
7,240 |
7,200 |
5.041,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,000 |
13:08 |
-0,050 |
-0,83% |
5,900 |
6,000 |
6,050 |
280,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,700 |
15:21 |
+0,750 |
+1,83% |
41,800 |
42,000 |
40,950 |
32.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,390 |
15:22 |
-0,350 |
-3,59% |
9,350 |
9,390 |
9,740 |
88.973,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,710 |
15:39 |
+0,090 |
+0,48% |
18,700 |
18,720 |
18,620 |
272.772,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
15:33 |
-0,320 |
-1,61% |
19,580 |
19,610 |
19,930 |
47.164,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
12:36 |
±0,000 |
±0,00% |
19,450 |
19,650 |
19,450 |
2.775,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
09:07 |
+0,150 |
+2,65% |
5,650 |
5,800 |
5,650 |
784,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
15:17 |
+0,300 |
+1,44% |
21,000 |
21,300 |
20,800 |
10.275,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
14:58 |
+1,300 |
+1,44% |
91,100 |
91,900 |
90,200 |
1.609,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
15:39 |
+0,300 |
+1,20% |
25,300 |
25,340 |
25,040 |
970,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,540 |
10:31 |
-0,120 |
-4,51% |
2,600 |
2,640 |
2,660 |
2.057,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,380 |
13:20 |
+0,025 |
+1,84% |
1,385 |
1,435 |
1,355 |
5.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
15:02 |
-0,016 |
-1,66% |
0,950 |
0,960 |
0,966 |
90.326,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,700 |
15:38 |
-0,500 |
-0,84% |
58,600 |
58,800 |
59,200 |
22.377,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
09:48 |
+0,015 |
+1,25% |
1,175 |
1,200 |
1,200 |
3.000,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
08:05 |
+0,010 |
+0,52% |
2,000 |
2,020 |
1,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,120 |
15:36 |
-0,060 |
-0,24% |
25,120 |
25,160 |
25,180 |
15.031,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,940 |
0,995 |
0,980 |
33,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
15:03 |
±0,000 |
±0,00% |
35,000 |
35,800 |
36,000 |
999,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,988 |
09:40 |
-0,087 |
-8,09% |
0,968 |
1,060 |
1,075 |
1.590,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
09:17 |
+0,100 |
+0,82% |
12,200 |
12,500 |
12,200 |
52,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
11:20 |
+0,500 |
+1,43% |
35,500 |
35,900 |
34,900 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
14:28 |
-0,100 |
-0,37% |
26,900 |
26,940 |
26,880 |
41,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,025 |
15:40 |
+0,210 |
+1,94% |
11,015 |
11,025 |
10,815 |
304.617,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
08:00 |
+0,054 |
+1,08% |
4,960 |
5,060 |
5,010 |
19,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,500 |
09:40 |
-0,015 |
-0,60% |
2,465 |
2,560 |
2,515 |
3.020,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
15:30 |
-0,300 |
-1,15% |
25,650 |
25,750 |
26,000 |
30.229,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,400 |
08:25 |
-0,200 |
-3,03% |
6,340 |
6,740 |
6,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,300 |
77,550 |
77,800 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,760 |
34,780 |
34,820 |
215,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
14:54 |
-0,165 |
-1,66% |
9,790 |
9,815 |
9,910 |
1.898,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:05 |
-0,600 |
-0,91% |
65,500 |
65,700 |
65,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
15:39 |
+0,550 |
+1,17% |
47,650 |
47,850 |
47,150 |
2.178,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
15:21 |
+0,350 |
+0,48% |
72,350 |
72,450 |
72,250 |
25.882,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
15:40 |
+0,150 |
+0,75% |
20,060 |
20,100 |
19,930 |
33.358,00 |
|
|
BASLER AG O.N. |
510200 |
11,000 |
12:46 |
-0,240 |
-2,14% |
11,360 |
11,420 |
11,240 |
90,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
15:11 |
-116,000 |
-50,22% |
114,200 |
115,000 |
231,000 |
4.018,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
12:25 |
±0,000 |
±0,00% |
3,460 |
3,540 |
3,500 |
10.444,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,800 |
15:19 |
+1,800 |
+3,00% |
61,200 |
62,000 |
60,000 |
837,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,940 |
14:35 |
+0,025 |
+2,73% |
0,905 |
0,970 |
0,915 |
2.111,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
13:38 |
+0,052 |
+6,95% |
0,782 |
0,822 |
0,748 |
34.957,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
13:27 |
-0,050 |
-0,25% |
19,700 |
20,000 |
19,750 |
840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,080 |
15:34 |
+0,060 |
+0,13% |
45,060 |
45,120 |
45,020 |
18.237,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
21.06. / 17:36 |
-0,080 |
-1,66% |
4,700 |
4,820 |
4,740 |
200,00 |
|
|
NEXUS AG O.N. |
522090 |
54,300 |
15:40 |
-1,400 |
-2,51% |
54,300 |
54,600 |
55,700 |
1.888,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
15:36 |
+1,800 |
+2,79% |
66,200 |
66,300 |
64,450 |
237.937,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
13:17 |
-0,300 |
-2,59% |
11,400 |
11,600 |
11,600 |
6.200,00 |
|
|
CANCOM SE O.N. |
541910 |
31,540 |
15:23 |
+0,040 |
+0,13% |
31,480 |
31,520 |
31,500 |
6.743,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,600 |
09:05 |
+0,400 |
+1,28% |
32,000 |
32,200 |
31,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,840 |
15:37 |
-0,120 |
-0,75% |
15,800 |
15,840 |
15,960 |
13.720,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,900 |
14:16 |
-0,100 |
-0,22% |
45,000 |
45,900 |
46,000 |
250,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
15:34 |
+1,000 |
+2,02% |
50,300 |
50,500 |
49,500 |
3.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,520 |
11:47 |
+0,120 |
+0,26% |
46,140 |
46,300 |
45,400 |
340,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
15:40 |
+0,130 |
+1,56% |
8,455 |
8,470 |
8,330 |
385.668,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
14:57 |
-0,900 |
-1,14% |
78,000 |
78,400 |
78,800 |
118,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,300 |
15:14 |
+1,200 |
+3,07% |
40,300 |
40,500 |
39,100 |
5.565,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
14:48 |
±0,000 |
±0,00% |
19,600 |
20,000 |
20,000 |
700,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,350 |
15:22 |
-0,050 |
-0,20% |
25,350 |
25,450 |
25,400 |
17.243,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,350 |
14:37 |
±0,000 |
±0,00% |
14,300 |
14,650 |
14,350 |
890,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
3,520 |
3,800 |
3,700 |
447,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
15:26 |
+0,400 |
+1,98% |
20,400 |
20,800 |
20,200 |
2.025,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
13:17 |
+0,200 |
+0,46% |
43,700 |
44,000 |
43,800 |
152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
15:32 |
+0,030 |
+0,37% |
8,030 |
8,100 |
8,070 |
29.062,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
15:40 |
-1,650 |
-1,82% |
88,750 |
88,950 |
90,600 |
9.199,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:29 |
-0,150 |
-0,22% |
67,450 |
67,500 |
67,600 |
10.302,00 |
|
|
SARTORIUS AG O.N. |
716560 |
180,000 |
15:39 |
+1,400 |
+0,78% |
179,600 |
180,000 |
178,600 |
2.842,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,400 |
15:37 |
-1,000 |
-1,71% |
57,400 |
58,400 |
58,400 |
214,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
10:27 |
-2,300 |
-4,67% |
47,300 |
47,600 |
49,300 |
100,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,600 |
15:38 |
±0,000 |
±0,00% |
131,000 |
131,600 |
131,600 |
28,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
15:33 |
+0,050 |
+0,36% |
13,950 |
14,100 |
14,000 |
8.272,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,300 |
08:07 |
-0,080 |
-0,52% |
15,770 |
15,870 |
15,380 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,300 |
15:35 |
-0,550 |
-2,52% |
21,300 |
21,450 |
21,850 |
17.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM SE O.N. |
784686 |
4,700 |
14:43 |
+0,040 |
+0,86% |
4,630 |
4,700 |
4,660 |
5.435,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
14:08 |
-0,100 |
-0,53% |
18,700 |
18,850 |
18,800 |
361,00 |
|
