| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.678,82 |
15:04 |
+12,17 |
+0,33% |
- |
- |
3.666,65 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.720,98 |
15:04 |
+9,00 |
+0,33% |
- |
- |
2.711,98 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,400 |
15:02 |
-116,600 |
-50,48% |
114,400 |
115,000 |
231,000 |
3.990,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,988 |
09:40 |
-0,087 |
-8,09% |
0,968 |
1,060 |
1,075 |
1.590,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,540 |
10:31 |
-0,120 |
-4,51% |
2,600 |
2,640 |
2,660 |
2.057,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,350 |
15:04 |
-0,390 |
-4,00% |
9,350 |
9,400 |
9,740 |
87.547,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,998 |
14:05 |
-0,196 |
-3,77% |
4,950 |
4,998 |
5,194 |
3.392,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,400 |
08:25 |
-0,200 |
-3,03% |
6,200 |
6,900 |
6,600 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
13:17 |
-0,300 |
-2,59% |
11,300 |
11,500 |
11,600 |
6.200,00 |
|
|
NEXUS AG O.N. |
522090 |
54,500 |
15:02 |
-1,200 |
-2,15% |
54,200 |
54,500 |
55,700 |
1.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
15:04 |
-0,550 |
-2,12% |
25,400 |
25,500 |
26,000 |
26.272,00 |
|
|
SFC ENERGY AG |
756857 |
21,400 |
14:57 |
-0,450 |
-2,06% |
21,300 |
21,450 |
21,850 |
16.712,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,200 |
10:39 |
-1,200 |
-2,05% |
57,400 |
58,400 |
58,400 |
200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,750 |
14:50 |
-1,850 |
-2,04% |
88,700 |
88,850 |
90,600 |
7.404,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
14:46 |
-1,600 |
-2,02% |
77,700 |
77,900 |
79,200 |
3.673,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
14:54 |
-0,165 |
-1,66% |
9,670 |
9,685 |
9,910 |
1.898,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
21.06. / 17:36 |
-0,080 |
-1,66% |
4,700 |
4,840 |
4,740 |
200,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
15:02 |
-0,016 |
-1,66% |
0,950 |
0,960 |
0,966 |
90.326,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
15:03 |
-0,300 |
-1,51% |
19,630 |
19,670 |
19,930 |
44.882,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
13:20 |
-0,700 |
-1,45% |
47,300 |
47,700 |
48,300 |
2.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,320 |
14:45 |
-0,180 |
-1,03% |
17,300 |
17,320 |
17,500 |
43.748,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,940 |
0,995 |
0,980 |
33,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:05 |
-0,600 |
-0,91% |
65,500 |
65,700 |
65,700 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,830 |
14:59 |
-0,140 |
-0,88% |
15,770 |
15,850 |
15,970 |
79.065,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,000 |
13:08 |
-0,050 |
-0,83% |
5,900 |
6,000 |
6,050 |
280,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,400 |
77,850 |
77,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
15:01 |
-0,400 |
-0,68% |
58,800 |
59,000 |
59,200 |
21.440,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,500 |
09:40 |
-0,015 |
-0,60% |
2,505 |
2,585 |
2,515 |
3.020,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,680 |
34,740 |
34,820 |
215,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
14:08 |
-0,100 |
-0,53% |
18,700 |
18,850 |
18,800 |
361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
14:41 |
-0,040 |
-0,50% |
8,030 |
8,100 |
8,070 |
29.019,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
14:48 |
-0,100 |
-0,40% |
25,080 |
25,160 |
25,180 |
14.675,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
13:27 |
-0,050 |
-0,25% |
19,700 |
20,000 |
19,750 |
840,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
14:26 |
-0,040 |
-0,25% |
15,860 |
15,900 |
15,960 |
12.906,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
14:57 |
-0,050 |
-0,07% |
67,450 |
67,550 |
67,600 |
9.502,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.06. / 17:36 |
±0,000 |
±0,00% |
18,250 |
18,450 |
18,400 |
6.106,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
12:25 |
±0,000 |
±0,00% |
3,460 |
3,560 |
3,500 |
10.444,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
15:03 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
147,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
14:48 |
±0,000 |
±0,00% |
19,600 |
20,000 |
20,000 |
700,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,350 |
14:37 |
±0,000 |
±0,00% |
14,300 |
14,650 |
14,350 |
890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
131,600 |
14:34 |
±0,000 |
±0,00% |
130,800 |
131,600 |
131,600 |
25,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:17 |
±0,000 |
±0,00% |
14,000 |
14,100 |
14,000 |
3.539,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
12:36 |
±0,000 |
±0,00% |
19,450 |
19,650 |
19,450 |
2.775,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
15:03 |
±0,000 |
±0,00% |
35,000 |
36,000 |
36,000 |
999,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
11:55 |
±0,000 |
±0,00% |
1,990 |
2,020 |
2,020 |
500,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:47 |
+0,020 |
+0,06% |
31,500 |
31,540 |
31,500 |
5.000,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
14:57 |
+0,050 |
+0,20% |
25,350 |
25,500 |
25,400 |
16.214,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
15:01 |
+0,160 |
+0,36% |
45,120 |
45,200 |
45,020 |
14.065,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
14:39 |
+0,200 |
+0,42% |
47,200 |
47,450 |
47,150 |
1.847,00 |
|
|
SARTORIUS AG O.N. |
716560 |
179,400 |
15:03 |
+0,800 |
+0,45% |
179,000 |
179,200 |
178,600 |
2.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
44,000 |
13:17 |
+0,200 |
+0,46% |
43,700 |
44,000 |
43,800 |
152,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
14:35 |
+0,040 |
+0,56% |
7,180 |
7,240 |
7,200 |
5.041,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,765 |
15:04 |
+0,145 |
+0,78% |
18,755 |
18,775 |
18,620 |
256.973,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
09:17 |
+0,100 |
+0,82% |
12,200 |
12,500 |
12,200 |
52,00 |
|
|
VISCOM SE O.N. |
784686 |
4,700 |
14:43 |
+0,040 |
+0,86% |
4,630 |
4,700 |
4,660 |
5.435,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:03 |
+0,650 |
+0,90% |
72,900 |
73,000 |
72,250 |
24.788,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
14:32 |
+0,200 |
+0,96% |
21,000 |
21,100 |
20,800 |
9.461,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
15:04 |
+0,500 |
+1,12% |
44,900 |
46,100 |
44,600 |
3.864,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
14:50 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
6.878,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
14:59 |
+0,600 |
+1,21% |
50,100 |
50,300 |
49,500 |
2.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
09:48 |
+0,015 |
+1,25% |
1,175 |
1,205 |
1,200 |
3.000,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
14:54 |
+0,250 |
+1,25% |
20,180 |
20,220 |
19,930 |
27.264,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
15:00 |
+0,105 |
+1,26% |
8,430 |
8,440 |
8,330 |
339.581,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
14:53 |
+0,340 |
+1,36% |
25,340 |
25,360 |
25,000 |
53.422,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
11:20 |
+0,500 |
+1,43% |
35,500 |
35,800 |
34,900 |
57,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
14:58 |
+1,300 |
+1,44% |
91,200 |
91,900 |
90,200 |
1.609,00 |
|
|
BASLER AG O.N. |
510200 |
11,340 |
14:05 |
+0,180 |
+1,61% |
11,280 |
11,320 |
11,160 |
13.535,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
15:03 |
+0,175 |
+1,62% |
10,985 |
10,995 |
10,815 |
247.623,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
13:36 |
+1,000 |
+1,67% |
61,000 |
61,600 |
60,000 |
830,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,700 |
15:03 |
+0,750 |
+1,83% |
41,700 |
41,850 |
40,950 |
32.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,380 |
13:20 |
+0,025 |
+1,84% |
1,385 |
1,435 |
1,355 |
5.103,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
14:55 |
+0,400 |
+1,98% |
20,400 |
20,800 |
20,200 |
1.661,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
15:04 |
+0,560 |
+2,00% |
28,560 |
28,640 |
28,040 |
165.566,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,480 |
15:02 |
+0,250 |
+2,04% |
12,480 |
12,500 |
12,230 |
55.380,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
15:01 |
+0,540 |
+2,05% |
26,840 |
26,900 |
26,320 |
12.815,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
14:46 |
+1,040 |
+2,31% |
45,900 |
46,060 |
45,000 |
17.500,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
15:04 |
+1,550 |
+2,40% |
65,950 |
66,050 |
64,450 |
227.942,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
09:07 |
+0,150 |
+2,65% |
5,650 |
5,800 |
5,650 |
784,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,940 |
14:35 |
+0,025 |
+2,73% |
0,905 |
0,970 |
0,915 |
2.111,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,400 |
14:42 |
+1,300 |
+3,32% |
40,300 |
40,500 |
39,100 |
5.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
3,520 |
3,800 |
3,700 |
447,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
13:38 |
+0,052 |
+6,95% |
0,772 |
0,822 |
0,748 |
34.957,00 |
|
