| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.382,88 |
25.09. |
-39,62 |
-1,16% |
- |
- |
3.382,88 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.501,96 |
25.09. |
-29,30 |
-1,16% |
- |
- |
2.501,96 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
25.09. / 17:35 |
-0,580 |
-3,93% |
0,000 |
0,000 |
14,180 |
1,58 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
11,380 |
25.09. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,380 |
22.480,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,900 |
25.09. / 17:35 |
+1,200 |
+1,88% |
0,000 |
0,000 |
64,900 |
16.569,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
5,895 |
25.09. / 17:35 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,895 |
593.336,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
152,000 |
25.09. / 17:36 |
+0,400 |
+0,26% |
0,000 |
0,000 |
152,000 |
5.377,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,600 |
25.09. / 17:35 |
-3,500 |
-1,50% |
0,000 |
0,000 |
229,600 |
54.420,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,480 |
25.09. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,480 |
3,82 Mio. |
|
|
SAP SE O.N. |
716460 |
201,800 |
25.09. / 17:35 |
-5,050 |
-2,44% |
0,000 |
0,000 |
201,800 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,460 |
25.09. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,460 |
2,72 Mio. |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,060 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,060 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,830 |
25.09. / 17:36 |
-0,260 |
-1,36% |
0,000 |
0,000 |
18,830 |
88.662,00 |
|
|
BASLER AG O.N. |
510200 |
8,730 |
25.09. / 17:36 |
+0,290 |
+3,44% |
0,000 |
0,000 |
8,730 |
4.560,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,400 |
8.075,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
44,600 |
25.09. / 17:36 |
-0,600 |
-1,33% |
0,000 |
0,000 |
44,600 |
4.248,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,790 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,740 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,740 |
116.446,00 |
|
|
GIGASET AG O.N. |
515600 |
0,014 |
25.09. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,014 |
0,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,580 |
25.09. / 17:36 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,580 |
1.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
11,850 |
25.09. / 17:35 |
-0,150 |
-1,25% |
0,000 |
0,000 |
11,850 |
1.582,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,000 |
25.09. / 17:35 |
+0,240 |
+0,64% |
0,000 |
0,000 |
38,000 |
74.176,00 |
|
|
SOFTING AG O.N. |
517800 |
4,340 |
25.09. / 17:36 |
+0,060 |
+1,40% |
0,000 |
0,000 |
4,340 |
35.462,00 |
|
|
NEXUS AG O.N. |
522090 |
54,400 |
25.09. / 17:36 |
+1,300 |
+2,45% |
0,000 |
0,000 |
54,400 |
3.259,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
25.09. / 17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,800 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
0,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,950 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
216,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
25.09. / 09:07 |
+1,700 |
+3,13% |
0,000 |
0,000 |
56,000 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,750 |
25.09. / 17:35 |
+3,150 |
+5,20% |
0,000 |
0,000 |
63,750 |
283.647,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
25.09. / 17:36 |
-0,100 |
-0,88% |
0,000 |
0,000 |
11,300 |
2.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
26,600 |
25.09. / 17:36 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,600 |
118,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,620 |
25.09. / 17:35 |
-0,280 |
-2,01% |
0,000 |
0,000 |
13,620 |
25.100,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,300 |
25.09. / 17:35 |
+0,250 |
+0,55% |
0,000 |
45,550 |
45,300 |
26.391,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,240 |
25.09. / 17:35 |
+0,060 |
+0,14% |
0,000 |
43,340 |
43,240 |
29.781,00 |
|
|
LS TELCOM AG |
575440 |
3,200 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,200 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,800 |
25.09. / 17:36 |
+0,300 |
+0,82% |
0,000 |
0,000 |
36,800 |
998,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,200 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,200 |
325,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,750 |
25.09. / 17:35 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,750 |
41.717,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,650 |
25.09. / 17:36 |
-0,050 |
-0,39% |
0,000 |
0,000 |
12,650 |
10,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,880 |
25.09. / 17:36 |
-0,080 |
-2,70% |
0,000 |
0,000 |
2,880 |
568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
17,000 |
25.09. / 17:36 |
+0,200 |
+1,19% |
0,000 |
0,000 |
17,000 |
1.376,00 |
|
|
OHB SE O.N. |
593612 |
44,500 |
25.09. / 17:36 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,500 |
580,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,840 |
25.09. / 17:36 |
-0,060 |
-0,67% |
0,000 |
0,000 |
8,840 |
21.362,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
25.09. / 17:35 |
+1,700 |
+1,91% |
0,000 |
0,000 |
90,900 |
58.752,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
06:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
|
REALTECH AG O.N. |
700890 |
1,050 |
25.09. / 17:30 |
-0,020 |
-1,87% |
0,000 |
0,000 |
1,050 |
2.020,00 |
|
|
SARTORIUS AG O.N. |
716560 |
182,400 |
25.09. / 17:35 |
-4,000 |
-2,15% |
0,000 |
0,000 |
182,400 |
758,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
1.175,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
56,600 |
25.09. / 17:36 |
-1,200 |
-2,08% |
0,000 |
0,000 |
56,600 |
1.465,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
90,500 |
25.09. / 17:36 |
-0,500 |
-0,55% |
0,000 |
0,000 |
90,500 |
1.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
25.09. / 17:36 |
+0,250 |
+1,79% |
0,000 |
0,000 |
14,200 |
4.895,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,450 |
25.09. / 17:35 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,450 |
47.580,00 |
|
|
SFC ENERGY AG |
756857 |
19,580 |
25.09. / 17:35 |
-0,300 |
-1,51% |
0,000 |
0,000 |
19,580 |
20.443,00 |
|
|
VISCOM SE O.N. |
784686 |
3,470 |
25.09. / 17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,470 |
142,00 |
|
|
FABASOFT AG |
922985 |
15,000 |
25.09. / 17:35 |
+0,100 |
+0,67% |
0,000 |
0,000 |
15,000 |
208,00 |
|
|
MANZ AG |
A0JQ5U |
5,620 |
25.09. / 17:35 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,620 |
2.997,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,030 |
25.09. / 17:35 |
+0,050 |
+0,31% |
0,000 |
0,000 |
16,030 |
91.285,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,000 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
38,300 |
25.09. / 17:35 |
-0,500 |
-1,29% |
0,000 |
0,000 |
38,300 |
24.905,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,100 |
25.09. / 17:35 |
-0,490 |
-2,79% |
0,000 |
0,000 |
17,100 |
206.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,715 |
25.09. / 17:35 |
+0,215 |
+1,39% |
0,000 |
0,000 |
15,715 |
764.236,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,650 |
25.09. / 17:36 |
-0,150 |
-0,80% |
0,000 |
0,000 |
18,650 |
1.689,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
25.09. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,000 |
931,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,880 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,880 |
71.992,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
64,100 |
25.09. / 17:35 |
+0,600 |
+0,94% |
0,000 |
0,000 |
64,100 |
6.556,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,140 |
25.09. / 17:38 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,140 |
225.248,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,842 |
25.09. / 17:36 |
+0,002 |
+0,24% |
0,000 |
0,000 |
0,842 |
4.702,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,200 |
25.09. / 17:35 |
-0,160 |
-3,67% |
0,000 |
0,000 |
4,200 |
13.377,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,500 |
25.09. / 17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
42,500 |
457,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
25.09. / 17:35 |
+2,800 |
+4,74% |
0,000 |
0,000 |
61,900 |
83.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
2,240 |
25.09. / 17:36 |
+0,010 |
+0,45% |
0,000 |
0,000 |
2,240 |
70.339,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,310 |
25.09. / 17:36 |
-0,020 |
-0,86% |
0,000 |
0,000 |
2,310 |
832,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,550 |
25.09. / 17:36 |
+0,240 |
+5,57% |
0,000 |
0,000 |
4,550 |
2.479,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,800 |
25.09. / 17:35 |
+0,350 |
+0,53% |
0,000 |
0,000 |
66,800 |
28.154,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,850 |
25.09. / 17:35 |
+0,450 |
+1,04% |
0,000 |
0,000 |
43,850 |
676,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,450 |
25.09. / 17:36 |
+0,015 |
+1,05% |
0,000 |
0,000 |
1,450 |
1.000,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,700 |
25.09. / 17:35 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,700 |
190,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,295 |
25.09. / 17:36 |
-0,015 |
-1,14% |
0,000 |
0,000 |
1,295 |
6.983,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
15,750 |
25.09. / 17:36 |
-0,450 |
-2,78% |
0,000 |
0,000 |
15,750 |
2.640,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,469 |
25.09. / 17:36 |
+0,009 |
+0,62% |
0,000 |
0,000 |
1,469 |
89.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,200 |
25.09. / 21:49 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,060 |
25.09. / 17:35 |
+2,140 |
+4,37% |
0,000 |
0,000 |
51,060 |
1,19 Mio. |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
25.09. / 17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,240 |
25.09. / 17:36 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,240 |
48.499,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
25,600 |
25.09. / 17:35 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,600 |
70,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,195 |
25.09. / 17:37 |
-0,580 |
-4,93% |
0,000 |
0,000 |
11,195 |
672.694,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,580 |
25.09. / 17:30 |
-0,120 |
-7,06% |
0,000 |
0,000 |
1,580 |
3.903,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
4,200 |
25.09. / 08:03 |
-0,210 |
-4,76% |
0,000 |
0,000 |
4,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,490 |
25.09. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,490 |
71.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,925 |
25.09. / 17:36 |
-0,005 |
-0,54% |
0,000 |
0,000 |
0,925 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,140 |
25.09. / 21:23 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,140 |
915,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,124 |
25.09. / 19:44 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,124 |
80,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,240 |
25.09. / 17:36 |
+0,080 |
+6,90% |
0,000 |
0,000 |
1,240 |
19.171,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,400 |
25.09. / 08:01 |
-0,650 |
-0,83% |
0,000 |
0,000 |
77,400 |
0,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
10,500 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,554 |
25.09. / 21:49 |
-0,100 |
-6,05% |
0,000 |
0,000 |
1,554 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,300 |
25.09. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,008 |
16.09. / 11:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,008 |
0,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,450 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,158 |
25.09. / 17:35 |
-0,022 |
-0,42% |
0,000 |
0,000 |
5,158 |
4.490,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,900 |
25.09. / 17:35 |
+0,250 |
+1,15% |
0,000 |
21,900 |
21,900 |
60.765,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,022 |
23.09. / 08:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,022 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
25.09. / 16:00 |
-0,075 |
-0,81% |
0,000 |
0,000 |
9,210 |
450,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
25.09. / 17:37 |
-0,580 |
-1,44% |
0,000 |
0,000 |
39,820 |
563.364,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,380 |
25.09. / 12:40 |
+0,300 |
+27,78% |
0,000 |
0,000 |
1,380 |
200,00 |
|
|
BIGREP SE EO 1 |
A40H84 |
2,000 |
25.09. / 17:37 |
-1,000 |
-33,33% |
0,000 |
0,000 |
2,000 |
486,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,000 |
25.09. / 21:13 |
-0,090 |
-4,31% |
0,000 |
0,000 |
2,000 |
4.650,00 |
|
|
CANCOM SE O.N. |
541910 |
28,080 |
25.09. / 17:35 |
+0,080 |
+0,29% |
28,000 |
0,000 |
28,080 |
25.502,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
128,400 |
25.09. / 17:35 |
+0,600 |
+0,47% |
127,400 |
128,200 |
128,400 |
9.637,00 |
|
