| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.905,62 |
16:54 |
-40,02 |
-1,01% |
- |
- |
3.945,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.894,00 |
16:54 |
-29,66 |
-1,01% |
- |
- |
2.923,66 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
15:15 |
±0,000 |
±0,00% |
0,870 |
0,878 |
0,860 |
19.156,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,880 |
15:22 |
±0,000 |
±0,00% |
0,880 |
0,915 |
0,880 |
975,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,998 |
14:19 |
-0,012 |
-1,19% |
0,952 |
1,000 |
1,010 |
35.146,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
11:06 |
-0,070 |
-6,60% |
0,990 |
1,050 |
1,060 |
9,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
12:16 |
-0,030 |
-2,61% |
1,120 |
1,180 |
1,150 |
190,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
09:07 |
+0,005 |
+0,38% |
1,285 |
1,300 |
1,300 |
1.000,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,745 |
10.06. / 17:36 |
+0,085 |
+5,12% |
1,655 |
1,745 |
1,745 |
4.550,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:26 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,555 |
11:22 |
-0,065 |
-2,48% |
2,515 |
2,600 |
2,620 |
87,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
13:05 |
-0,010 |
-0,35% |
2,790 |
2,880 |
2,850 |
6.153,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,340 |
15:19 |
-0,040 |
-1,18% |
3,340 |
3,400 |
3,380 |
8.085,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
10.06. / 17:36 |
±0,000 |
±0,00% |
3,720 |
3,980 |
3,860 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,671 |
16:42 |
+0,045 |
+0,97% |
4,644 |
4,697 |
4,626 |
14.370,00 |
|
|
VISCOM SE O.N. |
784686 |
4,740 |
11:19 |
-0,030 |
-0,63% |
4,690 |
4,740 |
4,770 |
3.113,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
10.06. / 17:36 |
±0,000 |
±0,00% |
4,800 |
4,960 |
4,880 |
1.945,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
15:39 |
+0,350 |
+5,98% |
5,950 |
6,200 |
5,850 |
1.648,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
10.06. / 17:35 |
+0,300 |
+5,31% |
5,850 |
6,050 |
5,950 |
1.687,00 |
|
|
MANZ AG |
A0JQ5U |
7,320 |
14:40 |
-0,020 |
-0,27% |
7,300 |
7,380 |
7,340 |
3.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,400 |
13:38 |
+0,020 |
+0,27% |
7,680 |
8,300 |
7,380 |
40,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
16:39 |
+0,010 |
+0,12% |
8,090 |
8,130 |
8,060 |
10.326,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
16:53 |
+0,235 |
+2,71% |
8,920 |
8,925 |
8,685 |
494.927,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,450 |
16:50 |
-0,455 |
-4,59% |
9,455 |
9,495 |
9,905 |
71.468,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,650 |
15:40 |
-0,030 |
-0,28% |
10,580 |
10,600 |
10,680 |
1.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
16:53 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
176.369,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
16:39 |
+0,060 |
+0,51% |
11,820 |
11,900 |
11,760 |
3.718,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
16:41 |
-0,200 |
-1,61% |
11,900 |
12,300 |
12,400 |
209,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
14:08 |
+0,100 |
+0,79% |
12,600 |
12,800 |
12,600 |
2.918,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
16:53 |
-0,420 |
-3,12% |
13,010 |
13,040 |
13,440 |
460.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
16:14 |
+0,100 |
+0,70% |
14,350 |
14,500 |
14,300 |
5.042,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,220 |
14,240 |
14,400 |
55.714,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
15,250 |
15,500 |
15,400 |
215,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
16:42 |
-0,160 |
-0,92% |
17,260 |
17,300 |
17,440 |
11.422,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:48 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,400 |
51.812,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,530 |
16:53 |
-0,010 |
-0,05% |
18,500 |
18,540 |
18,540 |
15.968,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
15:29 |
+0,550 |
+2,83% |
19,800 |
20,000 |
19,450 |
3.796,00 |
|
|
FABASOFT AG |
922985 |
19,200 |
16:47 |
-0,300 |
-1,54% |
19,200 |
19,300 |
19,500 |
4.289,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
16:48 |
-0,150 |
-0,76% |
19,700 |
19,950 |
19,850 |
562,00 |
|
|
YOC AG O.N. |
593273 |
20,000 |
16:39 |
-0,600 |
-2,91% |
19,800 |
20,200 |
20,600 |
2.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,160 |
16:53 |
-0,440 |
-2,14% |
20,140 |
20,200 |
20,600 |
79.826,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
10.06. / 17:36 |
-0,200 |
-0,95% |
20,600 |
21,000 |
20,800 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
16:23 |
±0,000 |
±0,00% |
21,000 |
21,100 |
21,000 |
1.929,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
16:54 |
-0,360 |
-1,64% |
21,540 |
21,580 |
21,920 |
50.309,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
16:54 |
-0,680 |
-3,02% |
21,810 |
21,840 |
22,500 |
607.630,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,680 |
16:45 |
-0,860 |
-3,82% |
21,660 |
21,700 |
22,540 |
50.454,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
16:41 |
+0,250 |
+1,10% |
22,800 |
22,950 |
22,650 |
22.075,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
16:48 |
+0,240 |
+0,95% |
25,380 |
25,420 |
25,140 |
78.793,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:53 |
-0,080 |
-0,31% |
25,400 |
25,420 |
25,480 |
185.886,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
16:50 |
-0,400 |
-1,50% |
26,350 |
26,400 |
26,750 |
28.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
16:44 |
-0,600 |
-2,19% |
26,800 |
26,950 |
27,450 |
6.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
16:54 |
-0,100 |
-0,35% |
28,860 |
28,900 |
28,980 |
19.874,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
16:45 |
+0,240 |
+0,76% |
31,900 |
31,940 |
31,700 |
51.412,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:10 |
-0,100 |
-0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
16:09 |
-0,200 |
-0,61% |
32,400 |
33,000 |
33,000 |
1.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
16:45 |
-2,260 |
-6,20% |
34,520 |
34,620 |
36,480 |
5.178,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,200 |
16:13 |
+0,300 |
+0,81% |
37,200 |
38,000 |
36,900 |
343,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,700 |
16:53 |
-0,500 |
-1,31% |
37,700 |
38,100 |
38,200 |
2.820,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
16:36 |
-0,200 |
-0,49% |
40,950 |
41,100 |
41,100 |
16.157,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
16:16 |
+0,200 |
+0,46% |
43,500 |
44,000 |
43,800 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,400 |
16:53 |
-2,560 |
-5,57% |
43,360 |
43,420 |
45,960 |
116.590,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
15:48 |
-0,300 |
-0,64% |
46,500 |
46,800 |
46,800 |
735,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:49 |
-0,520 |
-1,11% |
46,400 |
46,440 |
46,960 |
57.948,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,200 |
16:50 |
-0,720 |
-1,50% |
47,100 |
47,220 |
47,920 |
18.236,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,500 |
16:48 |
-0,600 |
-1,25% |
47,500 |
47,800 |
48,100 |
1.690,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,600 |
16:49 |
+1,000 |
+2,06% |
49,100 |
49,900 |
48,600 |
1.693,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:52 |
-0,400 |
-0,79% |
50,000 |
50,200 |
50,400 |
2.365,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
16:48 |
+0,100 |
+0,17% |
59,000 |
59,400 |
59,000 |
8.037,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
16:49 |
+1,000 |
+1,68% |
60,400 |
61,400 |
59,400 |
1.713,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
10.06. / 17:36 |
±0,000 |
±0,00% |
59,400 |
60,000 |
60,000 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
16:53 |
-1,100 |
-1,76% |
61,300 |
61,500 |
62,500 |
70.888,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
08:02 |
-0,300 |
-0,46% |
65,600 |
65,900 |
65,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
16:53 |
-0,150 |
-0,22% |
67,850 |
68,000 |
68,000 |
10.886,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
16:51 |
±0,000 |
±0,00% |
75,750 |
75,900 |
75,800 |
11.874,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
81,150 |
81,400 |
80,950 |
177,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
16:49 |
+0,750 |
+0,87% |
86,650 |
86,750 |
85,950 |
45.330,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,000 |
16:54 |
-0,600 |
-0,68% |
87,000 |
87,200 |
87,600 |
4.105,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
16:51 |
-0,500 |
-0,53% |
93,550 |
93,650 |
94,100 |
20.472,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,400 |
16:33 |
-1,000 |
-1,00% |
99,200 |
99,700 |
100,400 |
2.414,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
137,400 |
16:41 |
-1,400 |
-1,01% |
137,400 |
137,800 |
138,800 |
2.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
203,000 |
16:45 |
+3,200 |
+1,60% |
202,000 |
203,500 |
199,800 |
1.373,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
16:48 |
+1,000 |
+0,43% |
231,500 |
232,000 |
231,500 |
1.835,00 |
|
