| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.945,64 |
10.06. |
-6,85 |
-0,17% |
- |
- |
3.952,49 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.923,66 |
10.06. |
-5,08 |
-0,17% |
- |
- |
2.928,74 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
10.06. / 17:36 |
+0,010 |
+1,18% |
0,000 |
0,000 |
0,850 |
46.312,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,880 |
10.06. / 17:36 |
+0,075 |
+9,32% |
0,000 |
0,000 |
0,805 |
10.625,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,010 |
10.06. / 17:36 |
-0,010 |
-0,98% |
0,000 |
0,000 |
1,020 |
140.650,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
10.06. / 17:38 |
+0,040 |
+3,92% |
0,000 |
0,000 |
1,020 |
142,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
10.06. / 17:36 |
-0,005 |
-0,43% |
0,000 |
0,000 |
1,155 |
330,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10.06. / 16:05 |
+0,020 |
+1,56% |
0,000 |
0,000 |
1,280 |
1.100,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,745 |
10.06. / 17:36 |
+0,085 |
+5,12% |
0,000 |
0,000 |
1,660 |
4.550,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,620 |
10.06. / 15:02 |
+0,065 |
+2,54% |
0,000 |
0,000 |
2,555 |
417,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
10.06. / 17:36 |
-0,030 |
-1,04% |
0,000 |
0,000 |
2,880 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
10.06. / 17:36 |
+0,020 |
+0,60% |
0,000 |
0,000 |
3,360 |
1.871,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,860 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,626 |
10.06. / 17:35 |
-0,326 |
-6,58% |
0,000 |
0,000 |
4,952 |
40.680,00 |
|
|
VISCOM SE O.N. |
784686 |
4,770 |
10.06. / 17:36 |
-0,050 |
-1,04% |
0,000 |
0,000 |
4,820 |
4.321,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
1.945,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
10.06. / 17:35 |
-0,350 |
-5,65% |
0,000 |
0,000 |
6,200 |
3.407,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
10.06. / 17:35 |
+0,300 |
+5,31% |
0,000 |
0,000 |
5,650 |
1.687,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
10.06. / 17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,360 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,380 |
10.06. / 09:19 |
-0,140 |
-1,86% |
0,000 |
0,000 |
7,520 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
10.06. / 17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,040 |
3.830,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
10.06. / 17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,830 |
592.764,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,905 |
10.06. / 17:36 |
+0,090 |
+0,92% |
0,000 |
0,000 |
9,815 |
98.748,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,680 |
10.06. / 20:03 |
-0,200 |
-1,84% |
0,000 |
0,000 |
10,880 |
3.161,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
10.06. / 17:35 |
-0,060 |
-0,52% |
11,470 |
0,000 |
11,525 |
382.867,00 |
|
|
BASLER AG O.N. |
510200 |
11,760 |
10.06. / 17:36 |
+0,180 |
+1,55% |
0,000 |
0,000 |
11,580 |
5.930,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
10.06. / 17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
10.06. / 17:36 |
-0,400 |
-3,08% |
0,000 |
0,000 |
13,000 |
7.309,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
10.06. / 17:35 |
-0,360 |
-2,61% |
0,000 |
13,440 |
13,800 |
631.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
10.06. / 17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,200 |
3.025,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
10.06. / 17:35 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,560 |
82.201,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,400 |
215,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
10.06. / 17:36 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,420 |
53.143,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
14.969,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
10.06. / 17:35 |
-0,170 |
-0,91% |
0,000 |
0,000 |
18,710 |
31.336,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
10.06. / 17:36 |
-0,550 |
-2,75% |
0,000 |
0,000 |
20,000 |
1.438,00 |
|
|
FABASOFT AG |
922985 |
19,500 |
10.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
2.895,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
10.06. / 17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,900 |
590,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
10.06. / 17:36 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,800 |
1.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,600 |
10.06. / 17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,700 |
62.913,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
10.06. / 17:36 |
-0,200 |
-0,95% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
10.06. / 17:36 |
-0,200 |
-0,94% |
0,000 |
0,000 |
21,200 |
10.053,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
10.06. / 17:35 |
+0,280 |
+1,29% |
0,000 |
0,000 |
21,640 |
114.967,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,480 |
296.173,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10.06. / 17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,400 |
93.333,00 |
|
|
SFC ENERGY AG |
756857 |
22,650 |
10.06. / 17:35 |
+0,450 |
+2,03% |
0,000 |
0,000 |
22,200 |
45.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
10.06. / 17:37 |
-1,860 |
-6,89% |
0,000 |
0,000 |
27,000 |
215.035,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10.06. / 17:35 |
+0,060 |
+0,24% |
0,000 |
25,460 |
25,420 |
289.489,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
10.06. / 17:35 |
+0,150 |
+0,56% |
0,000 |
0,000 |
26,600 |
36.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
10.06. / 17:35 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,150 |
24.282,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
10.06. / 17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
29,300 |
77.701,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
10.06. / 17:35 |
+1,640 |
+5,46% |
0,000 |
0,000 |
30,060 |
152.482,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
10.06. / 09:11 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10.06. / 17:36 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,600 |
359,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
10.06. / 17:47 |
-0,460 |
-1,25% |
0,000 |
0,000 |
36,940 |
2.087,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,900 |
10.06. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,500 |
1.379,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
10.06. / 17:36 |
-0,100 |
-0,26% |
0,000 |
0,000 |
38,300 |
1.503,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
10.06. / 17:35 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
14.915,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
10.06. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,600 |
1.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
10.06. / 17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
46,840 |
144.673,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
10.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,800 |
1.544,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
10.06. / 17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,740 |
112.400,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
10.06. / 17:35 |
-0,220 |
-0,46% |
0,000 |
0,000 |
48,140 |
79.902,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,100 |
10.06. / 17:35 |
+0,750 |
+1,58% |
0,000 |
0,000 |
47,350 |
8.020,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
10.06. / 17:36 |
-0,400 |
-0,82% |
0,000 |
0,000 |
49,000 |
275,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10.06. / 17:35 |
+1,050 |
+2,13% |
0,000 |
0,000 |
49,350 |
2.923,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
10.06. / 17:36 |
-0,100 |
-0,17% |
0,000 |
0,000 |
59,100 |
7.563,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
384,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,000 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
10.06. / 17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
61,000 |
74.826,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
10.06. / 08:07 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
10.06. / 17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
66,900 |
52.947,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
10.06. / 17:35 |
+0,300 |
+0,40% |
75,750 |
75,900 |
75,500 |
26.165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
10.06. / 08:19 |
-0,650 |
-0,80% |
0,000 |
0,000 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
10.06. / 17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,150 |
139.455,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,600 |
10.06. / 17:35 |
-2,300 |
-2,56% |
0,000 |
0,000 |
89,900 |
7.123,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
10.06. / 17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
93,950 |
75.727,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
10.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
101,400 |
3.000,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
138,800 |
10.06. / 17:36 |
-2,400 |
-1,70% |
0,000 |
0,000 |
141,200 |
2.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
199,800 |
10.06. / 17:35 |
+2,400 |
+1,22% |
0,000 |
0,000 |
197,400 |
1.477,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10.06. / 17:35 |
-4,500 |
-1,91% |
0,000 |
0,000 |
236,000 |
2.740,00 |
|
