| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.901,45 |
16:36 |
-44,19 |
-1,12% |
- |
- |
3.945,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.890,92 |
16:36 |
-32,74 |
-1,12% |
- |
- |
2.923,66 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
15:15 |
±0,000 |
±0,00% |
0,870 |
0,878 |
0,860 |
19.156,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,880 |
15:22 |
±0,000 |
±0,00% |
0,880 |
0,915 |
0,880 |
975,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,998 |
14:19 |
-0,012 |
-1,19% |
0,952 |
0,998 |
1,010 |
35.146,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
11:06 |
-0,070 |
-6,60% |
0,990 |
1,050 |
1,060 |
9,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
12:16 |
-0,030 |
-2,61% |
1,120 |
1,180 |
1,150 |
190,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
09:07 |
+0,005 |
+0,38% |
1,290 |
1,300 |
1,300 |
1.000,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,745 |
10.06. / 17:36 |
+0,085 |
+5,12% |
1,635 |
1,740 |
1,745 |
4.550,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:26 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,555 |
11:22 |
-0,065 |
-2,48% |
2,505 |
2,610 |
2,620 |
87,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
13:05 |
-0,010 |
-0,35% |
2,790 |
2,880 |
2,850 |
6.153,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,340 |
15:19 |
-0,040 |
-1,18% |
3,340 |
3,400 |
3,380 |
8.085,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
10.06. / 17:36 |
±0,000 |
±0,00% |
3,720 |
3,980 |
3,860 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,662 |
16:30 |
+0,036 |
+0,78% |
4,680 |
4,686 |
4,626 |
14.344,00 |
|
|
VISCOM SE O.N. |
784686 |
4,740 |
11:19 |
-0,030 |
-0,63% |
4,690 |
4,740 |
4,770 |
3.113,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
10.06. / 17:36 |
±0,000 |
±0,00% |
4,800 |
4,960 |
4,880 |
1.945,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
10.06. / 17:35 |
+0,300 |
+5,31% |
5,850 |
6,050 |
5,950 |
1.687,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
15:39 |
+0,350 |
+5,98% |
5,950 |
6,200 |
5,850 |
1.648,00 |
|
|
MANZ AG |
A0JQ5U |
7,320 |
14:40 |
-0,020 |
-0,27% |
7,280 |
7,380 |
7,340 |
3.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
15:49 |
+0,040 |
+0,50% |
8,100 |
8,140 |
8,060 |
9.626,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,400 |
13:38 |
+0,020 |
+0,27% |
7,680 |
8,300 |
7,380 |
40,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
16:35 |
+0,185 |
+2,13% |
8,865 |
8,875 |
8,685 |
476.883,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,430 |
16:36 |
-0,475 |
-4,80% |
9,430 |
9,465 |
9,905 |
60.474,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,650 |
15:40 |
-0,030 |
-0,28% |
10,610 |
10,630 |
10,680 |
1.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
16:35 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
171.063,00 |
|
|
BASLER AG O.N. |
510200 |
11,880 |
16:34 |
+0,120 |
+1,02% |
11,820 |
11,900 |
11,760 |
3.646,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
15:26 |
±0,000 |
±0,00% |
12,200 |
12,400 |
12,400 |
84,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
14:08 |
+0,100 |
+0,79% |
12,600 |
12,800 |
12,600 |
2.918,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,950 |
16:36 |
-0,490 |
-3,65% |
12,950 |
12,980 |
13,440 |
434.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,200 |
14,240 |
14,400 |
55.714,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
16:14 |
+0,100 |
+0,70% |
14,350 |
14,400 |
14,300 |
5.042,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
15,250 |
15,500 |
15,400 |
215,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
16:32 |
-0,140 |
-0,80% |
17,300 |
17,320 |
17,440 |
10.836,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:33 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
43.851,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
16:34 |
-0,060 |
-0,32% |
18,490 |
18,520 |
18,540 |
15.431,00 |
|
|
FABASOFT AG |
922985 |
18,950 |
16:26 |
-0,550 |
-2,82% |
18,900 |
19,150 |
19,500 |
3.196,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
10.06. / 17:36 |
-0,050 |
-0,25% |
19,700 |
19,950 |
19,850 |
75,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
15:29 |
+0,550 |
+2,83% |
19,850 |
20,100 |
19,450 |
3.796,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,080 |
16:27 |
-0,520 |
-2,52% |
20,060 |
20,140 |
20,600 |
77.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
20,000 |
16:32 |
-0,600 |
-2,91% |
20,000 |
20,200 |
20,600 |
1.606,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
10.06. / 17:36 |
-0,200 |
-0,95% |
20,600 |
21,000 |
20,800 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
16:23 |
±0,000 |
±0,00% |
21,000 |
21,100 |
21,000 |
1.929,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
16:36 |
-0,400 |
-1,82% |
21,520 |
21,560 |
21,920 |
46.747,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,720 |
16:36 |
-0,780 |
-3,47% |
21,710 |
21,740 |
22,500 |
576.296,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
16:35 |
-0,760 |
-3,37% |
21,780 |
21,820 |
22,540 |
48.136,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
16:35 |
+0,150 |
+0,66% |
22,750 |
22,900 |
22,650 |
21.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
16:36 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
77.420,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:33 |
-0,100 |
-0,39% |
25,360 |
25,400 |
25,480 |
183.074,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,300 |
16:35 |
-0,450 |
-1,68% |
26,250 |
26,350 |
26,750 |
28.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,750 |
16:29 |
-0,700 |
-2,55% |
26,750 |
26,900 |
27,450 |
6.763,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
16:35 |
-0,200 |
-0,69% |
28,760 |
28,800 |
28,980 |
18.458,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:36 |
+0,220 |
+0,69% |
31,880 |
31,940 |
31,700 |
49.620,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:10 |
-0,100 |
-0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
16:09 |
-0,200 |
-0,61% |
32,800 |
33,000 |
33,000 |
1.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
16:27 |
-2,620 |
-7,18% |
34,120 |
34,180 |
36,480 |
4.171,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,900 |
16:04 |
-0,300 |
-0,79% |
37,700 |
38,000 |
38,200 |
2.588,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,200 |
16:13 |
+0,300 |
+0,81% |
37,200 |
38,000 |
36,900 |
343,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
16:36 |
-0,200 |
-0,49% |
40,900 |
41,100 |
41,100 |
16.157,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,800 |
16:34 |
-2,160 |
-4,70% |
43,840 |
43,900 |
45,960 |
106.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
44,000 |
16:16 |
+0,200 |
+0,46% |
43,500 |
44,000 |
43,800 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:35 |
-0,520 |
-1,11% |
46,380 |
46,420 |
46,960 |
55.532,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
15:48 |
-0,300 |
-0,64% |
46,500 |
46,800 |
46,800 |
735,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
16:35 |
-0,540 |
-1,13% |
47,300 |
47,400 |
47,920 |
14.496,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
15:38 |
-0,100 |
-0,21% |
47,500 |
47,900 |
48,100 |
1.663,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,400 |
16:15 |
+0,800 |
+1,65% |
48,800 |
49,700 |
48,600 |
1.356,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
16:12 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,400 |
2.363,00 |
|
|
NEXUS AG O.N. |
522090 |
59,300 |
16:15 |
+0,300 |
+0,51% |
59,000 |
59,400 |
59,000 |
7.977,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
10.06. / 17:36 |
±0,000 |
±0,00% |
59,400 |
60,000 |
60,000 |
250,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,600 |
16:35 |
+1,200 |
+2,02% |
60,200 |
60,800 |
59,400 |
1.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
16:35 |
-0,800 |
-1,28% |
61,600 |
61,800 |
62,500 |
68.312,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
08:02 |
-0,300 |
-0,46% |
65,600 |
65,800 |
65,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:05 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
10.859,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
16:36 |
+0,050 |
+0,07% |
75,800 |
75,850 |
75,800 |
10.483,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,800 |
81,000 |
80,950 |
177,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
16:34 |
+0,750 |
+0,87% |
86,650 |
86,800 |
85,950 |
44.177,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,900 |
16:35 |
-0,700 |
-0,80% |
86,800 |
87,000 |
87,600 |
2.842,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,450 |
16:35 |
-0,650 |
-0,69% |
93,350 |
93,450 |
94,100 |
18.538,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,400 |
16:33 |
-1,000 |
-1,00% |
99,200 |
99,700 |
100,400 |
2.414,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
137,800 |
16:35 |
-1,000 |
-0,72% |
137,400 |
137,800 |
138,800 |
2.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
202,500 |
16:34 |
+2,700 |
+1,35% |
201,500 |
203,000 |
199,800 |
1.351,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
16:28 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.729,00 |
|
