| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.948,06 |
14:41 |
-25,99 |
-0,65% |
- |
- |
3.974,05 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.925,45 |
14:41 |
-19,52 |
-0,66% |
- |
- |
2.944,97 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
06.06. / 17:36 |
±0,000 |
±0,00% |
0,770 |
0,835 |
0,805 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
14:37 |
±0,000 |
±0,00% |
0,850 |
0,856 |
0,856 |
44.749,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,050 |
1,010 |
0,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,020 |
1,090 |
1,040 |
262,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
06.06. / 17:35 |
-0,010 |
-0,86% |
1,120 |
1,185 |
1,150 |
900,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
1,265 |
1,305 |
1,305 |
572,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,035 |
-2,08% |
1,665 |
1,740 |
1,685 |
7,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,605 |
2,635 |
2,415 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
10:50 |
-0,090 |
-3,05% |
2,840 |
2,880 |
2,950 |
5.548,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
14:10 |
+0,120 |
+3,59% |
3,380 |
3,440 |
3,340 |
5.225,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
10:09 |
±0,000 |
±0,00% |
3,720 |
4,000 |
3,800 |
1.200,00 |
|
|
VISCOM AG O.N. |
784686 |
4,880 |
13:37 |
+0,060 |
+1,24% |
4,830 |
4,870 |
4,820 |
659,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,843 |
4,948 |
4,913 |
83,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
06.06. / 17:36 |
+0,050 |
+0,88% |
5,650 |
5,800 |
5,700 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
14:30 |
+0,400 |
+6,84% |
6,250 |
6,500 |
5,850 |
4.066,00 |
|
|
MANZ AG |
A0JQ5U |
7,280 |
14:15 |
-0,220 |
-2,93% |
7,300 |
7,400 |
7,500 |
3.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
14:40 |
+0,020 |
+0,25% |
8,000 |
8,030 |
8,000 |
3.708,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
7,520 |
8,160 |
8,160 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
14:40 |
-0,120 |
-1,33% |
8,865 |
8,880 |
8,990 |
318.147,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,820 |
14:39 |
-0,230 |
-2,29% |
9,820 |
9,890 |
10,050 |
34.896,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,900 |
13:46 |
-0,230 |
-2,07% |
10,920 |
10,950 |
11,130 |
1.100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
14:41 |
-0,110 |
-0,95% |
11,455 |
11,470 |
11,565 |
109.474,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
14:31 |
-0,280 |
-2,31% |
11,820 |
11,920 |
12,100 |
2.368,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
13,400 |
14:23 |
+0,400 |
+3,08% |
13,200 |
13,500 |
13,000 |
5.362,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,550 |
14:41 |
-0,360 |
-2,59% |
13,540 |
13,580 |
13,910 |
264.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
12:56 |
+0,200 |
+1,42% |
14,150 |
14,300 |
14,100 |
152,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:32 |
+0,040 |
+0,27% |
14,660 |
14,700 |
14,660 |
28.308,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,550 |
10:15 |
+0,050 |
+0,32% |
15,200 |
15,600 |
15,500 |
345,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
14:41 |
-0,060 |
-0,34% |
17,400 |
17,460 |
17,500 |
12.336,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:39 |
-0,100 |
-0,54% |
18,350 |
18,450 |
18,450 |
24.186,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,750 |
14:40 |
+0,030 |
+0,16% |
18,750 |
18,790 |
18,720 |
9.459,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,900 |
13:17 |
+0,200 |
+1,02% |
19,800 |
20,000 |
19,700 |
3.794,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
13:27 |
+0,150 |
+0,76% |
19,550 |
19,950 |
19,750 |
175,00 |
|
|
FABASOFT AG |
922985 |
19,750 |
14:26 |
-0,650 |
-3,19% |
19,750 |
19,950 |
20,400 |
3.819,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
11:18 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
13:56 |
+0,100 |
+0,48% |
21,000 |
21,200 |
21,000 |
772,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,760 |
14:40 |
-0,420 |
-1,98% |
20,680 |
20,760 |
21,180 |
43.442,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
11:03 |
-0,400 |
-1,89% |
20,600 |
21,000 |
21,200 |
1.483,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
14:30 |
+0,350 |
+1,61% |
22,050 |
22,150 |
21,800 |
22.628,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
14:41 |
-0,440 |
-1,99% |
21,620 |
21,660 |
22,080 |
60.290,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
14:41 |
-0,100 |
-0,45% |
22,320 |
22,360 |
22,450 |
204.307,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,420 |
14:41 |
-0,820 |
-3,53% |
22,400 |
22,420 |
23,240 |
22.978,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:40 |
-0,320 |
-1,25% |
25,280 |
25,320 |
25,620 |
213.806,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
14:34 |
-0,200 |
-0,75% |
26,550 |
26,650 |
26,800 |
42.726,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,820 |
14:41 |
-0,280 |
-1,03% |
26,780 |
26,880 |
27,100 |
29.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
14:40 |
-0,400 |
-1,45% |
27,000 |
27,200 |
27,500 |
3.372,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
14:40 |
+0,080 |
+0,27% |
29,480 |
29,540 |
29,460 |
25.524,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
14:31 |
-0,120 |
-0,40% |
29,620 |
29,740 |
29,760 |
11.017,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
14:05 |
+0,600 |
+1,84% |
32,600 |
33,200 |
32,600 |
1.020,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,700 |
32,900 |
32,600 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
13:25 |
±0,000 |
±0,00% |
35,700 |
36,500 |
36,600 |
740,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,600 |
36,700 |
37,060 |
2.598,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
13:21 |
-1,200 |
-3,02% |
38,800 |
39,200 |
39,800 |
2.590,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,350 |
14:30 |
-0,300 |
-0,72% |
41,300 |
41,450 |
41,650 |
13.347,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,400 |
44,000 |
43,800 |
2.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:41 |
+0,200 |
+0,43% |
46,460 |
46,540 |
46,300 |
59.790,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
14:41 |
+0,550 |
+1,18% |
47,200 |
47,450 |
46,750 |
1.803,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
14:17 |
+0,100 |
+0,21% |
46,900 |
47,400 |
46,800 |
20,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,440 |
14:41 |
-1,120 |
-2,35% |
46,340 |
46,500 |
47,560 |
18.323,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
14:41 |
-0,600 |
-1,24% |
47,700 |
47,860 |
48,320 |
21.841,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
11:45 |
-1,300 |
-2,66% |
47,500 |
48,300 |
48,900 |
200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
14:22 |
-1,000 |
-2,00% |
48,850 |
49,150 |
49,900 |
9.930,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
14:40 |
+2,500 |
+4,30% |
60,600 |
60,800 |
58,100 |
49.155,00 |
|
|
NEXUS AG O.N. |
522090 |
58,800 |
14:40 |
-0,300 |
-0,51% |
58,800 |
59,200 |
59,100 |
1.989,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
10:33 |
-0,600 |
-1,00% |
59,200 |
60,000 |
59,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
14:28 |
-0,800 |
-1,32% |
58,800 |
59,600 |
60,400 |
540,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,600 |
150,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
14:41 |
+0,200 |
+0,27% |
74,550 |
74,800 |
74,450 |
20.802,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,100 |
82,500 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
14:40 |
+0,050 |
+0,06% |
85,350 |
85,500 |
85,450 |
28.999,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,700 |
14:34 |
+1,400 |
+1,60% |
88,500 |
88,700 |
87,300 |
4.971,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,150 |
14:40 |
-1,750 |
-1,81% |
94,900 |
95,100 |
96,900 |
28.182,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,600 |
14:30 |
+2,500 |
+2,52% |
101,200 |
102,200 |
99,100 |
2.470,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,000 |
14:40 |
-2,400 |
-1,66% |
141,600 |
142,400 |
144,400 |
1.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
196,800 |
14:40 |
-1,400 |
-0,71% |
196,800 |
197,800 |
198,200 |
2.591,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
14:38 |
+2,000 |
+0,84% |
239,000 |
240,000 |
237,000 |
4.315,00 |
|
