| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.762,74 |
17:23 |
-47,60 |
-1,25% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.784,67 |
17:23 |
-35,23 |
-1,25% |
- |
- |
2.819,90 |
-- |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,940 |
4,880 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
31,600 |
32,300 |
32,100 |
0,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
65,700 |
65,200 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,530 |
2,570 |
2,510 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,850 |
76,200 |
81,850 |
50,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
11:41 |
-0,300 |
-0,61% |
48,100 |
48,900 |
49,200 |
166,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,600 |
16:14 |
+0,150 |
+0,97% |
15,300 |
15,600 |
15,450 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
7,520 |
8,240 |
7,680 |
200,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
14:38 |
+0,120 |
+3,28% |
3,520 |
3,780 |
3,660 |
213,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
11:27 |
-0,400 |
-1,94% |
20,200 |
20,400 |
20,600 |
301,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
13:31 |
+0,020 |
+0,28% |
7,220 |
7,300 |
7,220 |
416,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:36 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
522,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:19 |
-0,200 |
-0,45% |
43,200 |
44,000 |
44,000 |
642,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,600 |
11:54 |
-0,100 |
-0,85% |
11,600 |
11,900 |
11,700 |
683,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,200 |
17:21 |
-0,200 |
-0,10% |
194,800 |
195,800 |
195,400 |
765,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
15:43 |
-0,050 |
-0,81% |
5,850 |
6,100 |
6,150 |
937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
19,400 |
16:54 |
+0,500 |
+2,65% |
19,100 |
19,400 |
18,900 |
1.290,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,000 |
16:58 |
-2,400 |
-1,77% |
132,200 |
133,000 |
135,400 |
1.505,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
16:33 |
±0,000 |
±0,00% |
61,000 |
62,000 |
61,600 |
1.553,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
17:01 |
-0,100 |
-0,26% |
38,600 |
39,200 |
39,000 |
1.626,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
15:55 |
+0,400 |
+1,13% |
35,000 |
36,000 |
35,400 |
1.743,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
17:22 |
-1,300 |
-2,78% |
45,000 |
45,800 |
46,800 |
1.990,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
17:08 |
+0,005 |
+0,39% |
1,280 |
1,295 |
1,280 |
2.232,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
17:22 |
+3,000 |
+1,30% |
234,500 |
235,000 |
231,500 |
2.266,00 |
|
|
VISCOM SE O.N. |
784686 |
4,450 |
15:13 |
-0,180 |
-3,89% |
4,410 |
4,570 |
4,630 |
2.635,00 |
|
|
NEXUS AG O.N. |
522090 |
56,000 |
17:11 |
-2,400 |
-4,11% |
56,000 |
56,400 |
58,400 |
2.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
16:46 |
-0,800 |
-2,44% |
32,000 |
32,800 |
32,800 |
3.134,00 |
|
|
FABASOFT AG |
922985 |
19,100 |
17:17 |
-0,250 |
-1,29% |
18,850 |
19,100 |
19,350 |
3.257,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,100 |
1,105 |
3.265,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,200 |
16:39 |
-0,300 |
-1,54% |
19,100 |
19,250 |
19,500 |
3.428,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,595 |
14:21 |
+0,015 |
+0,95% |
1,505 |
1,595 |
1,580 |
4.224,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,110 |
17:22 |
-0,020 |
-0,20% |
10,070 |
10,090 |
10,130 |
4.332,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
17:20 |
+1,400 |
+1,47% |
96,300 |
96,800 |
95,000 |
5.120,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
16:37 |
+0,200 |
+1,45% |
13,850 |
14,000 |
13,750 |
6.035,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
17:22 |
-1,000 |
-2,10% |
46,700 |
46,950 |
47,700 |
6.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,100 |
17:20 |
-1,700 |
-2,05% |
80,900 |
81,300 |
82,800 |
7.005,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,450 |
66,600 |
67,600 |
7.335,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:19 |
-1,000 |
-1,67% |
58,400 |
59,400 |
60,000 |
7.578,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
17:22 |
-0,100 |
-0,20% |
50,700 |
50,900 |
50,900 |
7.804,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
16:58 |
+0,100 |
+2,94% |
3,420 |
3,500 |
3,400 |
10.198,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,680 |
17:01 |
+0,005 |
+0,11% |
4,648 |
4,670 |
4,675 |
10.782,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
17:10 |
+0,100 |
+0,50% |
19,750 |
20,100 |
19,850 |
11.066,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,780 |
17:23 |
-0,960 |
-2,93% |
31,760 |
31,800 |
32,740 |
12.282,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,900 |
17:03 |
-1,100 |
-5,00% |
20,700 |
21,000 |
22,000 |
12.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,350 |
17:22 |
+0,150 |
+0,36% |
41,250 |
41,600 |
41,200 |
14.120,00 |
|
|
BASLER AG O.N. |
510200 |
11,260 |
17:14 |
-0,420 |
-3,60% |
11,220 |
11,260 |
11,680 |
16.128,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
17:21 |
-2,000 |
-2,63% |
73,900 |
74,050 |
75,950 |
19.597,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,100 |
17:16 |
+0,300 |
+1,16% |
26,050 |
26,150 |
25,800 |
22.453,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
15:45 |
-0,040 |
-4,40% |
0,840 |
0,905 |
0,910 |
26.494,00 |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
17:23 |
-0,680 |
-2,19% |
30,380 |
30,420 |
31,080 |
29.079,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:23 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
32.006,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
13:25 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
34.846,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:22 |
-1,500 |
-1,63% |
90,550 |
90,650 |
92,150 |
34.965,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
17:22 |
+0,100 |
+0,83% |
11,800 |
12,100 |
12,000 |
35.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
21,650 |
17:13 |
-0,100 |
-0,46% |
21,550 |
21,650 |
21,750 |
40.008,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
17:20 |
+0,350 |
+0,42% |
84,250 |
84,300 |
83,950 |
42.662,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
17:23 |
-0,140 |
-0,86% |
16,060 |
16,120 |
16,220 |
47.435,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:22 |
-0,560 |
-2,23% |
24,480 |
24,520 |
25,060 |
48.761,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
17:23 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,440 |
49.099,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
17:23 |
-0,780 |
-2,78% |
27,220 |
27,260 |
28,020 |
51.447,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:23 |
-0,040 |
-0,49% |
8,020 |
8,050 |
8,080 |
59.316,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
17:23 |
-1,100 |
-2,40% |
44,620 |
44,740 |
45,800 |
61.485,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
17:23 |
-0,340 |
-0,76% |
44,300 |
44,340 |
44,660 |
62.298,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
17:15 |
-0,140 |
-1,00% |
13,900 |
13,940 |
14,060 |
62.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,680 |
17:20 |
-0,210 |
-1,06% |
19,660 |
19,690 |
19,890 |
75.991,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,995 |
17:22 |
-0,110 |
-1,21% |
8,970 |
8,995 |
9,105 |
79.135,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
17:22 |
-2,600 |
-4,08% |
61,100 |
61,300 |
63,800 |
80.403,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
17:21 |
-0,300 |
-1,18% |
25,050 |
25,150 |
25,400 |
93.592,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,890 |
17:19 |
-0,860 |
-4,85% |
16,870 |
16,900 |
17,750 |
117.294,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,600 |
17:23 |
+0,080 |
+0,19% |
41,600 |
41,640 |
41,520 |
147.866,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
17:22 |
+0,300 |
+1,49% |
20,420 |
20,460 |
20,140 |
218.530,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,780 |
17:23 |
-0,460 |
-1,82% |
24,760 |
24,800 |
25,240 |
229.452,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:21 |
-0,100 |
-0,80% |
12,350 |
12,360 |
12,450 |
377.761,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
17:23 |
-0,220 |
-2,02% |
10,680 |
10,690 |
10,905 |
452.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:23 |
-0,440 |
-2,10% |
20,490 |
20,510 |
20,940 |
554.663,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
17:23 |
+0,085 |
+1,02% |
8,420 |
8,430 |
8,340 |
791.126,00 |
|
