| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.811,73 |
09:19 |
+1,39 |
+0,04% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.820,92 |
09:19 |
+1,02 |
+0,04% |
- |
- |
2.819,90 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,905 |
09:15 |
-0,005 |
-0,55% |
0,865 |
0,905 |
0,910 |
1.799,00 |
 |
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
09:03 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
5.028,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,140 |
1,105 |
3.265,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:01 |
+0,005 |
+0,39% |
1,290 |
1,305 |
1,280 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,580 |
13.06. / 17:36 |
-0,020 |
-1,25% |
1,530 |
1,635 |
1,580 |
4.115,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,445 |
2,585 |
2,510 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,820 |
2,920 |
2,910 |
6.906,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,360 |
3,420 |
3,400 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
350,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
13.06. / 17:36 |
±0,000 |
±0,00% |
4,550 |
4,710 |
4,630 |
1.209,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
13.06. / 17:37 |
-0,262 |
-5,31% |
4,702 |
4,851 |
4,675 |
11.448,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
13.06. / 17:36 |
-0,150 |
-2,54% |
5,650 |
5,800 |
5,750 |
6.008,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
6,200 |
6,400 |
6,150 |
2.784,00 |
|
|
MANZ AG |
A0JQ5U |
7,220 |
09:02 |
±0,000 |
±0,00% |
7,260 |
7,360 |
7,220 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
08:03 |
±0,000 |
±0,00% |
7,680 |
8,240 |
7,680 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
09:13 |
-0,030 |
-0,37% |
8,010 |
8,120 |
8,080 |
1.824,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
09:19 |
+0,070 |
+0,84% |
8,400 |
8,415 |
8,340 |
120.529,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,070 |
09:15 |
-0,035 |
-0,38% |
9,050 |
9,140 |
9,105 |
4.901,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,050 |
09:14 |
-0,080 |
-0,79% |
9,980 |
10,010 |
10,130 |
912,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,915 |
09:18 |
+0,010 |
+0,09% |
10,895 |
10,920 |
10,905 |
24.039,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
13.06. / 17:36 |
-0,400 |
-3,31% |
11,400 |
11,700 |
11,700 |
607,00 |
|
|
BASLER AG O.N. |
510200 |
11,680 |
13.06. / 17:36 |
-0,560 |
-4,58% |
11,660 |
11,860 |
11,680 |
28.160,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:02 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
880,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
09:14 |
-0,040 |
-0,32% |
12,390 |
12,430 |
12,450 |
13.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:11 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
7.651,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
09:18 |
+0,600 |
+4,36% |
14,050 |
14,350 |
13,750 |
1.299,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
13.06. / 17:36 |
±0,000 |
±0,00% |
15,300 |
15,550 |
15,450 |
401,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
09:15 |
+0,100 |
+0,62% |
16,240 |
16,340 |
16,220 |
360,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,560 |
09:17 |
-0,190 |
-1,07% |
17,550 |
17,630 |
17,750 |
4.903,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:07 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
2.631,00 |
|
|
YOC AG O.N. |
593273 |
19,100 |
09:02 |
+0,200 |
+1,06% |
18,900 |
19,200 |
18,900 |
300,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
09:04 |
+0,350 |
+1,81% |
19,400 |
19,900 |
19,350 |
245,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09:08 |
-0,200 |
-1,01% |
19,450 |
19,700 |
19,850 |
1.073,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,800 |
09:02 |
+0,300 |
+1,54% |
19,500 |
19,900 |
19,500 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,600 |
09:12 |
-0,290 |
-1,46% |
19,570 |
19,710 |
19,890 |
11.434,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
13.06. / 17:36 |
-0,400 |
-1,90% |
20,000 |
20,600 |
20,600 |
1.329,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
09:18 |
-0,140 |
-0,70% |
20,020 |
20,100 |
20,140 |
21.352,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,420 |
09:19 |
-0,020 |
-0,10% |
20,420 |
20,460 |
20,440 |
2.685,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,970 |
09:17 |
+0,030 |
+0,14% |
20,930 |
20,980 |
20,940 |
43.366,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
09:02 |
-0,200 |
-0,91% |
21,600 |
21,900 |
22,000 |
454,00 |
|
|
SFC ENERGY AG |
756857 |
21,650 |
09:18 |
-0,100 |
-0,46% |
21,650 |
21,750 |
21,750 |
13.080,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
09:19 |
-0,160 |
-0,64% |
24,880 |
24,980 |
25,060 |
4.282,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
09:18 |
-0,180 |
-0,71% |
25,080 |
25,120 |
25,240 |
11.764,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
09:17 |
+0,200 |
+0,79% |
25,500 |
25,600 |
25,400 |
6.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,900 |
09:15 |
+0,100 |
+0,39% |
25,850 |
25,950 |
25,800 |
837,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
09:19 |
-0,040 |
-0,14% |
27,960 |
28,060 |
28,020 |
5.325,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,000 |
31,160 |
31,080 |
216,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
13.06. / 17:36 |
-0,400 |
-1,20% |
32,200 |
32,800 |
32,800 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
32,500 |
32,700 |
32,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,780 |
32,880 |
32,740 |
846,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
09:04 |
+0,600 |
+1,69% |
36,100 |
36,300 |
35,400 |
1.000,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
09:13 |
+0,400 |
+1,03% |
39,300 |
39,500 |
39,000 |
505,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
09:18 |
+0,020 |
+0,05% |
41,440 |
41,600 |
41,520 |
13.821,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
09:11 |
+0,450 |
+1,09% |
41,550 |
41,800 |
41,200 |
1.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
44,000 |
13.06. / 17:36 |
+0,200 |
+0,46% |
44,000 |
44,300 |
44,000 |
1.390,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
09:18 |
-0,020 |
-0,04% |
44,560 |
44,640 |
44,660 |
4.206,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
09:19 |
+0,140 |
+0,31% |
45,700 |
45,920 |
45,800 |
510,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
13.06. / 17:35 |
-0,100 |
-0,21% |
46,500 |
46,800 |
46,800 |
2.054,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,250 |
09:01 |
+0,550 |
+1,15% |
47,950 |
48,400 |
47,700 |
313,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:13 |
-0,100 |
-0,20% |
49,000 |
49,900 |
49,200 |
12,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
09:12 |
-0,300 |
-0,59% |
50,200 |
50,700 |
50,900 |
131,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
13.06. / 17:36 |
-0,600 |
-1,02% |
58,200 |
58,900 |
58,400 |
7.879,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
59,000 |
60,000 |
60,000 |
2.655,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
13.06. / 17:36 |
+0,400 |
+0,65% |
60,400 |
61,400 |
61,600 |
1.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
09:19 |
-0,900 |
-1,41% |
62,800 |
63,000 |
63,800 |
4.401,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
66,000 |
65,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,850 |
67,600 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
09:19 |
±0,000 |
±0,00% |
75,650 |
75,950 |
75,950 |
295,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
78,350 |
78,950 |
81,850 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,700 |
09:05 |
-0,100 |
-0,12% |
82,600 |
83,200 |
82,800 |
1.126,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
09:19 |
±0,000 |
±0,00% |
83,900 |
84,100 |
83,950 |
4.895,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:18 |
+0,350 |
+0,38% |
92,400 |
92,650 |
92,150 |
6.293,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,700 |
09:18 |
+0,700 |
+0,74% |
95,700 |
96,200 |
95,000 |
1.126,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
13.06. / 17:36 |
-5,000 |
-3,56% |
135,200 |
137,000 |
135,400 |
1.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
195,400 |
13.06. / 17:37 |
-6,100 |
-3,03% |
194,600 |
198,800 |
195,400 |
5.232,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:15 |
+6,000 |
+2,59% |
237,000 |
238,000 |
231,500 |
337,00 |
|
